OPTORUN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,136 JPY | -2.78% |
|
+1.86% | +30.96% |
| 2023 | Jefferies Adjusts Optorun’s Price Target to 2,500 Yen From 3,000 Yen, Keeps at Buy | MT |
| 2023 | Optorun Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2172 ¥ | 2212 ¥ | 2197 ¥ | 2197 ¥ | 2,136 ¥ |
| Volume | 493 900 | 350 000 | 319 200 | 230 000 | 289 800 |
| Change | +3.58% | +1.84% | -0.68% | 0.00% | -2.78% |
| Opening | 2,132.00 | 2,191.00 | 2,192.00 | 2,203.00 | 2,125 |
| High | 2,200.00 | 2,223.00 | 2,245.00 | 2,244.00 | 2,169 |
| Low | 2,130.00 | 2,157.00 | 2,180.00 | 2,181.00 | 2,116 |
Performance
| 1 day | -2.78% | ||
| 1 week | +1.86% | ||
| Current month | +5.74% | ||
| 1 month | +5.12% | ||
| 3 months | +10.33% | ||
| 6 months | +31.28% | ||
| Current year | +30.96% | ||
| 1 year | -3.35% | ||
| 3 years | -11.44% | ||
| 5 years | -15.94% |
Volumes
marketsDaily volume
289 800
Estimated daily volume
735 929
Avg. Volume 20 sessions
354 907
Daily volume ratio
2.07
Avg. Volume 20 sessions JPY
758 081 352.00
Avg. Volume 20 sessions USD
4 756 960.48
Record volume 1
8 410 100
Record volume 2
6 901 700
Record volume 3
2 797 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
94 850 574 343
Capitalization (USD)
595 187 354
Net sales (JPY)
36 807 000 000
Net sales (USD)
230 963 925
Number of employees
638
Sales / Employee (JPY)
57 691 223
Sales / Employee (USD)
362 012
Free-Float
69.06 %
Free-Float capitalization (JPY)
66 316 351 787
Free-Float capitalization (USD)
416 135 107
Average Daily Capital Traded
0.8%
Highs and lows
1 week
2 116.00
2 245.00
1 month
1 976.002 245.00
Current year
1 561.002 568.00
1 year
1 420.002 568.00
3 years
1 420.002 774.00
5 years
1 420.003 585.00
10 years
1 420.004 760.00
Indicators
Moving average 5 days
2 170.40
Moving average 20 days
2 080.50
Moving average 50 days
2 069.94
Moving average 100 days
2 026.52
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
63.69
RSI 14 days
60.47
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +1.86% | +30.96% | -3.35% | 595M | ||
| -2.33% | +3.11% | +20.67% | +14.71% | 114B | ||
| +2.86% | +5.38% | +10.51% | +1.17% | 21.22B | ||
| +1.36% | +1.73% | -11.72% | -5.42% | 18.43B | ||
| -0.81% | +2.74% | -4.30% | +5.08% | 16.99B | ||
| +1.39% | +4.94% | +20.12% | +6.20% | 16.65B | ||
| +1.07% | -0.86% | +16.77% | +22.85% | 12.85B | ||
| +0.57% | +0.07% | -1.12% | +8.11% | 11.94B | ||
| -0.50% | +1.83% | +23.17% | +44.33% | 8.92B | ||
| +0.37% | +1.48% | +7.64% | +13.49% | 8.79B | ||
| +0.17% | +19.87% | -21.64% | -41.14% | 7.73B | ||
| +1.67% | +13.79% | +26.22% | +52.95% | 7.41B | ||
| +1.20% | +17.76% | +11.83% | +12.50% | 7.18B | ||
| +2.07% | +4.06% | -1.81% | -10.80% | 6.38B | ||
| -0.02% | -2.98% | +54.80% | +29.69% | 6.04B | ||
| +2.58% | +3.60% | +14.93% | +22.41% | 5.98B | ||
| Average | +0.55% | +4.47% | +12.31% | +10.80% | ||
| Weighted average by Cap. | -0.37% | +4.31% | +13.42% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ad9ad9085a206f56ca5f2a428.-QPa3bNFK0Zj1UQmgTTWelApxCovo2dwq9_x97xmpts.nTeuu_QOHhBSgghfuH2cHT1PsE999CYj6LbIwf4N1Jmjc6uQxC0ZfhmecA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,136 | 200 | 289,800 |
| 10:28:55 pm | 2,138 | 300 | 289,600 |
| 10:28:55 pm | 2,137 | 300 | 289,300 |
| 10:28:55 pm | 2,137 | 600 | 289,000 |
| 10:28:55 pm | 2,136 | 100 | 288,400 |
| 10:28:55 pm | 2,135 | 300 | 288,300 |
| 10:28:49 pm | 2,135 | 100 | 288,000 |
| 10:28:46 pm | 2,135 | 100 | 287,900 |
| 10:27:55 pm | 2,134 | 200 | 287,800 |
| 10:27:54 pm | 2,134 | 100 | 287,600 |
Monthly variations
Annual change
| 2024 | +34.70% | ||
| 2023 | -27.25% | ||
| 2022 | -5.64% | ||
| 2021 | +12.66% | ||
| 2020 | -30.05% | ||
| 2019 | +79.46% | ||
| 2018 | -41.26% | ||
| 2017 | +30.00% |
- Stock Market
- Equities
- 6235 Stock
- Quotes Optorun Co.,Ltd.
