OPTIMUS FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 INR | -4.03% |
|
-4.78% | +16.63% |
| May. 30 | Optimus Finance to Form New Wholly Owned Arm for Real Estate Business | MT |
| Mar. 18 | Optimus Finance Limited Approves Appointment of Krati Gupta as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 106.55 ₹ | 107.5 ₹ | 107.95 ₹ | 103.6 ₹ |
| Volume | 2 553 | 81 | 602 | 393 |
| Change | +1.38% | +0.89% | +0.42% | -4.03% |
| Opening | 106.00 | 105.00 | 105.35 | 107.95 |
| High | 107.00 | 107.50 | 109.45 | 107.95 |
| Low | 100.00 | 105.00 | 104.40 | 102.00 |
Performance
| 1 day | -4.03% | ||
| 1 week | -4.78% | ||
| Current month | -3.18% | ||
| 1 month | +8.48% | ||
| 3 months | +10.21% | ||
| 6 months | +12.92% | ||
| Current year | +16.63% | ||
| 1 year | +43.95% | ||
| 3 years | +306.27% | ||
| 5 years | +527.88% | ||
| 10 years | +1,174.29% |
Volumes
marketsDaily volume
393
Estimated daily volume
393
Avg. Volume 20 sessions
11 258
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
1 166 328.80
Avg. Volume 20 sessions USD
13 963.29
Record volume 1
214 775
Record volume 2
205 388
Record volume 3
170 336
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
774 259 439
Capitalization (USD)
9 269 434
Net sales (INR)
996 326 000
Net sales (USD)
11 928 015
Number of employees
2
Sales / Employee (INR)
498 163 000
Sales / Employee (USD)
5 964 007
Free-Float
17.07 %
Free-Float capitalization (INR)
132 135 352
Free-Float capitalization (USD)
1 581 924
Average Daily Capital Traded
0.15%
Highs and lows
1 week
99.00
110.00
1 month
92.00110.00
Current year
84.50144.00
1 year
69.50144.00
3 years
24.00144.00
5 years
15.20144.00
10 years
5.81144.00
Indicators
Moving average 5 days
106.14
Moving average 20 days
103.74
Moving average 50 days
101.09
Moving average 100 days
99.06
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
58.39
RSI 14 days
57.03
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -4.78% | +16.63% | +43.95% | 9.27M | ||
| +5.56% | +15.51% | +118.85% | +559.88% | 34.02B | ||
| -2.71% | +3.91% | +45.10% | +205.36% | 21.94B | ||
| -1.31% | +9.80% | +54.38% | +277.13% | 20.1B | ||
| -0.28% | -1.15% | +13.75% | +25.67% | 9.79B | ||
| +0.20% | +24.22% | +176.52% | - | 9.15B | ||
| +1.87% | +4.14% | -15.28% | -17.64% | 8.11B | ||
| +1.41% | +3.35% | +20.13% | +23.27% | 7.4B | ||
| +1.68% | -4.03% | +10.43% | +35.06% | 5.39B | ||
| 0.00% | -0.86% | +2.68% | +15.00% | 4.56B | ||
| 0.00% | -5.93% | +49.41% | +187.27% | 4.09B | ||
| +1.33% | +0.99% | +43.19% | +38.64% | 3.3B | ||
| +3.91% | +4.12% | -13.52% | -7.97% | 2.94B | ||
| -2.18% | -0.74% | -13.68% | -26.01% | 2.51B | ||
| +0.38% | +0.77% | -1.13% | +13.15% | 2.34B | ||
| +2.30% | +10.14% | +4.56% | +38.28% | 2.12B | ||
| Average | +0.51% | +3.39% | +32.00% | +94.07% | ||
| Weighted average by Cap. | +1.11% | +7.19% | +59.86% | +237.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dfe0a4c8d3f6d530a804749.16OVQGRw9UfXE96nMb7mnifCF1FZwULxYmBBdo3SRU8.gfDleVxHxiC_a4H_cNyOs1KyTjdronClKRkJPeq9MD7h894NKUeGIoJ3hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:03 am | 105 | 100 | 393 |
| 05:35:54 am | 102 | 8 | 293 |
| 05:30:33 am | 102.1 | 8 | 285 |
| 05:30:24 am | 102.5 | 50 | 277 |
| 05:30:12 am | 102.5 | 50 | 227 |
| 05:29:56 am | 103 | 42 | 177 |
| 05:22:33 am | 104.8 | 50 | 135 |
| 05:10:57 am | 105 | 40 | 85 |
| 02:52:34 am | 108 | 25 | 45 |
Monthly variations
Annual change
| 2024 | +16.63% | ||
| 2023 | +60.92% | ||
| 2022 | +47.20% | ||
| 2021 | +92.31% | ||
| 2020 | +16.77% | ||
| 2019 | +46.36% | ||
| 2018 | -63.19% | ||
| 2017 | +14.81% | ||
| 2016 | -8.01% | ||
| 2015 | +143.77% | ||
| 2014 | +222.79% | ||
| 2013 | -54.29% | ||
| 2012 | -32.51% | ||
| 2011 | -43.45% | ||
| 2010 | +96.51% | ||
| 2009 | -4.56% | ||
| 2008 | +36.36% | ||
| 2007 | -31.70% | ||
| 2006 | +102.31% | ||
| 2005 | -3.97% | ||
| 2004 | +110.00% | ||
| 2003 | -36.84% | ||
| 2002 | 0.00% | ||
| 2001 | -19.49% | ||
| 2000 | +180.95% | ||
| 1999 | -76.67% | ||
| 1998 | +50.00% |
- Stock Market
- Equities
- OPTIFIN6 Stock
- Quotes Optimus Finance Limited
