Stock OPTI OPTIMI HEALTH CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Optimi Health Corp.

Equities

OPTI

CA68405H1001

Other Specialty Retailers

Delayed Canadian Securities Exchange
Other stock markets
 09:40:32 2024-07-08 am EDT 		5-day change 1st Jan Change
0.305 CAD -4.69% Intraday chart for Optimi Health Corp. +3.39% +24.49%
Jun. 25 Optimi Health Up 7.8% as After Health Canada Go-Ahead to Supply MDMA and Psilocybin to Patients in Australia MT
Jun. 11 Optimi Health Completes First International Shipment of MDMA to Israel and Secures CBSA Exporters Authorization ID CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Optimi Health Corp.(OPTI) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 0.295 $ 0.295 $ 0.3 $ 0.32 $ 0.305 $
Volume 129 154 9 040 8 103 31 500 941
Change -10.61% 0.00% +1.69% +6.67% -4.69%
Opening 0.33 0.29 0.32 0.34 0.305
High 0.33 0.32 0.32 0.34 0.305
Low 0.30 0.29 0.29 0.31 0.305

Performance

1 day-4.69%
1 week+3.39%
Current month-7.58%
1 month-17.57%
3 months+15.09%
6 months-23.75%
Current year+24.49%
1 year+41.86%
3 years-59.87%

Volumes

markets
Daily volume
941
Estimated daily volume
3 948
Avg. Volume 20 sessions
56 157
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
17 127.89
Avg. Volume 20 sessions USD
12 566.90
Record volume 1
5 842 017
Record volume 2
2 820 618
Record volume 3
2 085 056
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
21 748 429
Capitalization (USD)
21 748 429
Net sales ()
0
Free-Float
83.12 %
Free-Float capitalization (CAD)
18 077 141
Free-Float capitalization (USD)
18 077 141
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.29
Extreme 0.29
0.34
1 month
0.29
Extreme 0.29
0.41
Current year
0.21
Extreme 0.21
0.58
1 year
0.15
Extreme 0.15
0.58
3 years
0.15
Extreme 0.15
0.84
5 years
0.15
Extreme 0.15
1.10
10 years
0.15
Extreme 0.15
1.10

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.32
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+15.08%
Price spread / (MMA50)
+20.23%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
34.24
RSI 14 days
38.08

Sector Comparison - Health Food Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
OPTIMI HEALTH CORP. Stock Optimi Health Corp.
-4.69%+3.39%+24.49%+41.86% 21.75M
THE BETTER BEING CO. Stock The Better Being Co.
-.--%-.--% - - 843M
DXN HOLDINGS BHD. Stock DXN Holdings Bhd.
0.00%0.00%+0.79%-10.49% 676M
NATURAL GROCERS BY VITAMIN COTTAGE, INC. Stock Natural Grocers by Vitamin Cottage, Inc.
+4.52%+6.72%+41.94%+83.74% 497M
ZINZINO AB Stock Zinzino AB
-2.91%+2.34%+17.62%+60.78% 236M
MARX BIOTECH CO., LTD. Stock MARX Biotech Co., Ltd.
+2.88%+2.88% - - 147M
NANJING SINOLIFE UNITED COMPANY LIMITED Stock Nanjing Sinolife United Company Limited
+7.14%+17.19%+226.09%+240.91% 84.79M
Average+0.99%+3.52%+62.18%+83.36%
Weighted average by Cap.+0.99%+1.98%+29.85%+46.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6745eebe06ee78443a9.s1_1REPWwzc7CU1_mdIvFfQ5mU2GdlCEgTqrns9q78A.9zfCIRqs7g9MeAVI14odXsdUzCr0MwS88mubp7cGmrX2D791GpP2bmJdIg
DatePriceVolumeDaily volume

Chart Optimi Health Corp.

Chart Optimi Health Corp.
More charts

Monthly variations

Annual change

2024+30.61%
2023+6.52%
2022-50.54%
2021-38.00%
  1. Stock Market
  2. Equities
  3. OPTI Stock
  4. Quotes Optimi Health Corp.