OPTIMA AUTOMOBILE GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 HKD | -2.74% |
|
-10.13% | +39.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.74 $ | 0.74 $ | 0.73 $ | 0.71 $ | 0.71 $ |
| Volume | 114 000 | 128 000 | 120 000 | 130 000 | 130 000 |
| Change | -2.63% | 0.00% | -1.35% | -2.74% | -2.74% |
| Opening | 0.73 | 0.72 | 0.72 | 0.71 | 0.71 |
| High | 0.76 | 0.75 | 0.74 | 0.73 | 0.73 |
| Low | 0.73 | 0.72 | 0.72 | 0.69 | 0.69 |
Performance
| 1 day | -2.74% | ||
| 1 week | -10.13% | ||
| Current month | -11.25% | ||
| 1 month | -10.13% | ||
| 3 months | +2.90% | ||
| 6 months | +20.34% | ||
| Current year | +39.22% | ||
| 1 year | -17.44% | ||
| 3 years | -52.35% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
130 000
Avg. Volume 20 sessions
118 429
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
84 084.59
Avg. Volume 20 sessions USD
10 771.24
Record volume 1
281 865 000
Record volume 2
174 510 000
Record volume 3
153 447 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
106 542 515
Capitalization (USD)
79 477 307
Net sales (SGD)
105 066 000
Net sales (USD)
78 375 874
Number of employees
105
Sales / Employee (SGD)
1 000 629
Sales / Employee (USD)
746 437
Free-Float
40.93 %
Free-Float capitalization (HKD)
43 602 788
Free-Float capitalization (USD)
32 526 284
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.68
0.77
1 month
0.680.85
Current year
0.461.04
1 year
0.421.04
3 years
0.421.62
5 years
0.272.79
10 years
0.272.79
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.78
Moving average 50 days
0.79
Moving average 100 days
0.73
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
35.66
RSI 14 days
39.28
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -10.13% | +39.22% | -17.44% | 79.48M | ||
| -0.42% | +5.67% | -5.81% | +7.07% | 4.13B | ||
| -1.32% | +6.55% | -5.33% | -49.36% | 2.24B | ||
| -5.00% | -12.62% | -36.02% | -37.68% | 150M | ||
| -0.33% | +2.07% | +1.62% | +30.82% | 95.37M | ||
| +1.96% | +4.00% | -25.71% | -52.73% | 61.93M | ||
| -1.86% | +3.81% | +2.73% | +24.57% | 59.53M | ||
| Average | -1.39% | +1.85% | -4.19% | -13.54% | ||
| Weighted average by Cap. | -0.83% | +6.23% | -5.79% | -12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc48c0353.6OYdwBPHfD_mfiTLEI6s2L_I2_NKs4qYPqqVO7KJKok.hoNViyfwDwnXTBeZYf_dipKt45cS5u7Mbu7AcoTgYrmn1lGEKvI9DdA6aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:05 am | 0.71 | 8,000 | 130,000 |
| 03:02:24 am | 0.69 | 10,000 | 122,000 |
| 03:02:08 am | 0.69 | 10,000 | 112,000 |
| 01:40:22 am | 0.71 | 12,000 | 102,000 |
| 01:39:51 am | 0.69 | 10,000 | 90,000 |
| 01:39:16 am | 0.69 | 10,000 | 80,000 |
| 01:38:56 am | 0.69 | 10,000 | 70,000 |
| 10:58:03 pm | 0.73 | 10,000 | 60,000 |
| 10:57:26 pm | 0.71 | 10,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +39.22% | ||
| 2023 | -59.84% | ||
| 2022 | +13.39% | ||
| 2021 | -17.65% | ||
| 2020 | +7.09% | ||
| 2019 | +173.12% |
- Stock Market
- Equities
- 8418 Stock
- Quotes Optima Automobile Group Holdings Limited
