OPTIEMUS INFRACOM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.1 INR | +10.10% |
|
+29.21% | +32.62% |
| Jul. 04 | Optiemus Infracom Arm Launches New Range of Drones; Shares Up 4% | MT |
| Jun. 25 | Optiemus Infracom's JV to Set Up New Facility in Tamil Nadu, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 323.65 ₹ | 380.45 ₹ | 372.95 ₹ | 374.3 ₹ | 412.1 ₹ |
| Volume | 8 490 | 197 154 | 160 016 | 73 089 | 129 358 |
| Change | +1.44% | +17.55% | -1.97% | +0.36% | +10.10% |
| Opening | 319.10 | 325.00 | 378.85 | 379.45 | 374.3 |
| High | 326.35 | 388.35 | 379.55 | 392.75 | 431.5 |
| Low | 317.00 | 318.05 | 363.55 | 372.00 | 367 |
Performance
| 1 day | +10.14% | ||
| 1 week | +29.21% | ||
| Current month | +29.97% | ||
| 1 month | +53.51% | ||
| 3 months | +43.22% | ||
| 6 months | +32.26% | ||
| Current year | +32.62% | ||
| 1 year | +83.71% | ||
| 3 years | +135.71% | ||
| 5 years | +568.69% | ||
| 10 years | +1,684.63% |
Volumes
marketsDaily volume
129 358
Estimated daily volume
197 861
Avg. Volume 20 sessions
62 984
Daily volume ratio
3.14
Avg. Volume 20 sessions INR
25 955 706.40
Avg. Volume 20 sessions USD
310 975.32
Record volume 1
540 221
Record volume 2
455 217
Record volume 3
352 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 136 726 651
Capitalization (USD)
385 030 122
Net sales (INR)
11 744 099 000
Net sales (USD)
140 706 050
Number of employees
47
Sales / Employee (INR)
249 874 447
Sales / Employee (USD)
2 993 746
Free-Float
20.49 %
Free-Float capitalization (INR)
6 580 988 613
Free-Float capitalization (USD)
78 846 825
Average Daily Capital Traded
0.08%
Highs and lows
1 week
317.00
431.50
1 month
256.05431.50
Current year
218.40431.50
1 year
201.30431.50
3 years
136.50436.00
5 years
14.90436.00
10 years
14.90436.00
Indicators
Moving average 5 days
354.08
Moving average 20 days
306.86
Moving average 50 days
282.43
Moving average 100 days
284.62
Price spread / (MMA5)
-14.08%
Price spread / (MMA20)
-25.54%
Price spread / (MMA50)
-31.47%
Price spread / (MMA100)
-30.94%
STIM
RSI 9 days
78.80
RSI 14 days
75.95
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.10% | +29.21% | +32.62% | +83.71% | 385M | ||
| -1.59% | -3.67% | -6.67% | +16.22% | 1.48B | ||
| -1.04% | +3.94% | -7.41% | -15.03% | 1.22B | ||
| -5.31% | -2.98% | +130.03% | +246.49% | 1.14B | ||
| -0.34% | +5.86% | +31.96% | +55.04% | 980M | ||
| -0.29% | -0.29% | +47.77% | +157.78% | 695M | ||
| -0.64% | -0.85% | -19.30% | -8.12% | 680M | ||
| -1.29% | -2.85% | -36.17% | -28.27% | 324M | ||
| +2.95% | +7.44% | +22.51% | +68.10% | 101M | ||
| -0.18% | +0.71% | -2.75% | -5.68% | 76.01M | ||
| -6.98% | +8.52% | -26.01% | -36.65% | 66.08M | ||
| -1.34% | -2.06% | +10.67% | +5.73% | 64.4M | ||
| -1.26% | -3.00% | -10.49% | -31.91% | 50.78M | ||
| Average | -0.55% | +1.74% | +12.83% | +39.03% | ||
| Weighted average by Cap. | -1.03% | +1.72% | +25.11% | +64.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811d8a31f535.C48fiBN9kuJdKAerq6PGsrvSObh2XNQhqV_OaCZuRkY.OvdP_GMox6AUQUnn-pqjh-SFc9owE4FMkQymEnA7MAJuonDgKhv0kjpYYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:54 am | 412.1 | 128 | 129,358 |
| 04:10:51 am | 412.2 | 2 | 129,230 |
| 04:09:50 am | 411.8 | 1 | 129,228 |
| 04:09:26 am | 411.8 | 2 | 129,227 |
| 04:09:08 am | 411.8 | 5 | 129,225 |
| 04:08:55 am | 411.8 | 10 | 129,220 |
| 04:08:45 am | 411.8 | 5 | 129,210 |
| 04:08:28 am | 411.8 | 50 | 129,205 |
| 04:07:53 am | 412 | 10 | 129,155 |
| 04:06:16 am | 412 | 310 | 129,145 |
Monthly variations
Annual change
| 2024 | +20.41% | ||
| 2023 | +1.20% | ||
| 2022 | -2.91% | ||
| 2021 | +246.88% | ||
| 2020 | +232.85% | ||
| 2019 | -77.87% | ||
| 2018 | -23.51% | ||
| 2017 | +183.70% | ||
| 2016 | -24.19% | ||
| 2015 | +128.03% | ||
| 2014 | +94.69% | ||
| 2013 | -3.97% | ||
| 2012 | -2.75% | ||
| 2011 | -56.94% | ||
| 2010 | +417.81% | ||
| 2009 | +42.81% | ||
| 2008 | +31.94% | ||
| 2007 | +217.65% | ||
| 2006 | -9.33% | ||
| 2005 | +23.97% | ||
| 2004 | -25.31% |
- Stock Market
- Equities
- OPTIEMUS Stock
- Quotes Optiemus Infracom Limited
