OPTEX GROUP COMPANY, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,793 JPY | +2.11% |
|
+4.49% | +0.39% |
| May. 14 | Earnings Flash (OPXS) OPTEX SYSTEMS HOLDINGS Reports Q1 Revenue $8.5M | MT |
| Apr. 10 | Optex Group to Allocate 429 Shares to Directors | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1707 ¥ | 1791 ¥ | 1756 ¥ | 1793 ¥ |
| Volume | 176 500 | 148 500 | 142 500 | 160 900 |
| Change | -0.52% | +4.92% | -1.95% | +2.11% |
| Opening | 1,716.00 | 1,734.00 | 1,756.00 | 1,784.00 |
| High | 1,736.00 | 1,794.00 | 1,781.00 | 1,805.00 |
| Low | 1,700.00 | 1,719.00 | 1,748.00 | 1,771.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | +4.49% | ||
| Current month | +6.03% | ||
| 1 month | +11.30% | ||
| 3 months | -3.19% | ||
| 6 months | +3.94% | ||
| Current year | +0.39% | ||
| 1 year | -5.43% | ||
| 3 years | -3.39% | ||
| 5 years | +33.51% | ||
| 10 years | +60.16% |
Volumes
marketsDaily volume
160 900
Estimated daily volume
6 868 952
Avg. Volume 20 sessions
138 957
Daily volume ratio
49.43
Avg. Volume 20 sessions JPY
249 149 901.00
Avg. Volume 20 sessions USD
1 572 634.18
Record volume 1
1 823 300
Record volume 2
1 428 200
Record volume 3
1 342 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
62 712 083 175
Capitalization (USD)
395 838 669
Net sales (JPY)
56 372 000 000
Net sales (USD)
355 820 064
Number of employees
2 136
Sales / Employee (JPY)
26 391 386
Sales / Employee (USD)
166 582
Free-Float
86.03 %
Free-Float capitalization (JPY)
57 212 722 562
Free-Float capitalization (USD)
361 126 705
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 719.00
1 805.00
1 month
1 543.001 805.00
Current year
1 542.002 020.00
1 year
1 496.002 020.00
3 years
1 382.002 262.00
5 years
854.002 262.00
10 years
854.003 640.00
Indicators
Moving average 5 days
1 733.80
Moving average 20 days
1 679.85
Moving average 50 days
1 713.54
Moving average 100 days
1 787.48
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
60.28
RSI 14 days
57.46
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +4.49% | +0.39% | -5.43% | 396M | ||
| +0.38% | +4.79% | +6.85% | +20.56% | 154B | ||
| +1.66% | +4.31% | +38.05% | +63.40% | 131B | ||
| +1.62% | +8.47% | +22.13% | +29.08% | 66.92B | ||
| +2.27% | +7.24% | +6.74% | +11.72% | 39.84B | ||
| +0.37% | +5.97% | +26.47% | +32.24% | 35.79B | ||
| -0.60% | +0.61% | +31.58% | +12.09% | 33.06B | ||
| +2.08% | -3.28% | +86.80% | +240.49% | 32.9B | ||
| +3.22% | +12.68% | -5.19% | -13.73% | 32.51B | ||
| +3.89% | +9.04% | +6.25% | -9.22% | 31.08B | ||
| +0.52% | +4.03% | +2.08% | +4.55% | 27.27B | ||
| -1.61% | -1.12% | +21.37% | -9.47% | 25.57B | ||
| +4.49% | +5.46% | +18.99% | +18.61% | 20.11B | ||
| +2.15% | -1.59% | -21.62% | -27.73% | 17.87B | ||
| -0.86% | -2.38% | +37.10% | +46.43% | 14.19B | ||
| -0.48% | +0.12% | +14.17% | +14.07% | 13.48B | ||
| Average | +1.20% | +1.97% | +18.26% | +26.73% | ||
| Weighted average by Cap. | +1.16% | +2.57% | +20.67% | +34.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | -0.56% | ||
| 2022 | +9.31% | ||
| 2021 | -12.88% | ||
| 2020 | +13.96% | ||
| 2019 | -2.99% | ||
| 2018 | -42.66% | ||
| 2017 | +132.60% | ||
| 2016 | -15.16% | ||
| 2015 | +55.41% | ||
| 2014 | +13.38% | ||
| 2013 | +71.10% | ||
| 2012 | -0.89% | ||
| 2011 | -16.40% | ||
| 2010 | +43.35% | ||
| 2009 | +4.86% | ||
| 2008 | -51.92% | ||
| 2007 | -33.33% | ||
| 2006 | +5.73% | ||
| 2005 | +40.64% | ||
| 2004 | -25.00% | ||
| 2003 | +201.03% | ||
| 2002 | -6.73% | ||
| 2001 | +77.27% | ||
| 2000 | -12.87% | ||
| 1999 | +6.32% | ||
| 1998 | +11.76% | ||
| 1997 | -46.88% | ||
| 1996 | -9.60% | ||
| 1995 | -16.11% | ||
| 1994 | +47.55% | ||
| 1993 | +10.00% | ||
| 1992 | +28.71% |
- Stock Market
- Equities
- 6914 Stock
- Quotes OPTEX GROUP Company, Limited
