OPTER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.4 SEK | -2.65% |
|
0.00% | +31.59% |
| Apr. 25 | Opter AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | Opter AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 99 kr | 99 kr | 98 kr | 98 kr | 95.4 kr |
| Volume | 935 | 3 486 | 347 | 702 | 758 |
| Change | +3.77% | 0.00% | -1.01% | 0.00% | -2.65% |
| Opening | 96.80 | 98.80 | 99.00 | 97.00 | 98 |
| High | 99.00 | 99.00 | 99.00 | 98.00 | 98 |
| Low | 96.00 | 97.20 | 98.00 | 97.00 | 95.4 |
Performance
| 1 day | -2.65% | ||
| Current month | -3.64% | ||
| 1 month | +7.19% | ||
| 3 months | -1.24% | ||
| 6 months | +28.92% | ||
| Current year | +31.59% | ||
| 1 year | +33.43% |
Volumes
marketsDaily volume
758
Estimated daily volume
758
Avg. Volume 20 sessions
1 663
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
158 650.20
Avg. Volume 20 sessions USD
15 039.40
Record volume 1
269 642
Record volume 2
76 264
Record volume 3
42 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
584 099 076
Capitalization (USD)
55 370 256
Net sales (SEK)
78 178 000
Net sales (USD)
7 410 962
Number of employees
48
Sales / Employee (SEK)
1 628 708
Sales / Employee (USD)
154 395
Free-Float
10.16 %
Free-Float capitalization (SEK)
59 363 936
Free-Float capitalization (USD)
5 627 464
Average Daily Capital Traded
0.03%
Highs and lows
1 week
95.40
99.00
1 month
88.2099.00
Current year
69.50104.00
1 year
57.00104.00
3 years
45.25104.00
5 years
45.25104.00
10 years
45.25104.00
Indicators
Moving average 5 days
97.88
Moving average 20 days
94.37
Moving average 50 days
92.22
Moving average 100 days
92.55
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
63.21
RSI 14 days
61.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | 0.00% | +31.59% | +33.43% | 55.37M | ||
| -2.00% | -5.50% | +17.16% | +27.44% | 3,341B | ||
| -5.13% | -6.14% | +12.93% | +26.09% | 93.92B | ||
| -6.27% | -8.76% | +7.13% | +19.37% | 85.47B | ||
| -1.73% | -1.11% | +63.69% | +61.52% | 63.85B | ||
| -3.98% | -2.81% | +34.82% | +6.98% | 49.38B | ||
| +0.35% | +1.69% | -22.66% | -16.14% | 48.74B | ||
| -1.09% | +3.66% | -23.97% | +0.22% | 47.68B | ||
| -3.66% | -8.05% | +69.62% | +9.49% | 40.9B | ||
| -1.38% | +2.29% | -5.41% | -0.31% | 26.97B | ||
| -3.14% | +0.71% | -12.64% | -10.17% | 26.42B | ||
| -0.06% | +3.21% | +26.35% | +25.27% | 22.46B | ||
| -2.99% | +5.36% | +11.04% | +30.65% | 21.07B | ||
| -0.67% | +4.98% | -18.25% | -19.29% | 18.3B | ||
| -0.18% | +2.23% | -5.15% | -10.18% | 15.74B | ||
| -0.76% | +19.58% | +83.71% | +20.35% | 14.32B | ||
| Average | -2.20% | +3.46% | +16.87% | +12.80% | ||
| Weighted average by Cap. | -2.10% | -1.53% | +17.03% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc8e4bd760e639b34.UDtl8ruUDGT4hp_HD6kTDYpku2Vs6SNEG3rNI1zb3M4.PE8ng_b2RCmOwaz0RvppS9lQ7FUU2Wxxaw-VSxq5g4M2CRyX3MdPVrLR2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 95.4 | 20 | 758 |
| 11:24:45 am | 95.6 | 5 | 738 |
| 11:12:53 am | 95.8 | 81 | 733 |
| 11:12:53 am | 95.8 | 19 | 652 |
| 11:08:39 am | 97.8 | 21 | 633 |
| 10:41:08 am | 97 | 30 | 612 |
| 10:40:40 am | 96.8 | 99 | 582 |
| 10:39:57 am | 96.6 | 150 | 483 |
| 10:10:58 am | 95.6 | 1 | 333 |
| 09:55:41 am | 96 | 10 | 332 |
Monthly variations
Annual change
| 2024 | +35.17% | ||
| 2023 | +40.78% | ||
| 2022 | -22.90% | ||
| 2021 | -15.17% |
- Stock Market
- Equities
- OPTER Stock
- Quotes Opter AB
