OPT MACHINE VISION TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.19 CNY | +1.98% |
|
+5.55% | -45.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 55.63 ¥ | 58.1 ¥ | 58.4 ¥ | 60 ¥ | 61.19 ¥ |
| Volume | 836 601 | 1 135 367 | 768 936 | 722 722 | 876 827 |
| Change | -4.04% | +4.44% | +0.52% | +2.74% | +1.98% |
| Opening | 57.74 | 55.98 | 58.10 | 59.60 | 59.71 |
| High | 57.97 | 58.72 | 59.29 | 60.50 | 61.98 |
| Low | 55.20 | 55.00 | 57.79 | 58.60 | 59.51 |
Performance
| 1 day | +1.98% | ||
| 1 week | +5.55% | ||
| Current month | -4.44% | ||
| 1 month | -17.38% | ||
| 3 months | -23.51% | ||
| 6 months | -35.78% | ||
| Current year | -45.37% | ||
| 1 year | -58.35% | ||
| 3 years | -74.90% |
Volumes
marketsDaily volume
876 827
Avg. Volume 20 sessions
865 859
Avg. Volume 20 sessions CNY
52 981 912.21
Avg. Volume 20 sessions USD
7 303 291.69
Record volume 1
19 098 171
Record volume 2
9 273 872
Record volume 3
6 110 265
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 484 978 483
Capitalization (USD)
1 031 766 859
Net sales (CNY)
965 506 000
Net sales (USD)
133 090 175
Number of employees
2 268
Sales / Employee (CNY)
425 708
Sales / Employee (USD)
58 682
Free-Float
26.88 %
Free-Float capitalization (CNY)
2 012 331 745
Free-Float capitalization (USD)
277 389 869
Average Daily Capital Traded
0.71%
Highs and lows
1 week
55.00
61.98
1 month
55.0076.69
Current year
55.00113.19
1 year
55.00145.65
3 years
55.00312.50
5 years
55.00325.68
10 years
55.00325.68
Indicators
Moving average 5 days
58.66
Moving average 20 days
64.30
Moving average 50 days
67.76
Moving average 100 days
75.50
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+23.39%
STIM
RSI 9 days
46.85
RSI 14 days
42.79
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +5.55% | -45.37% | -58.35% | 1.03B | ||
| -4.22% | +5.87% | +6.79% | +27.44% | 12.57B | ||
| -0.47% | +1.86% | +21.78% | -7.26% | 3.73B | ||
| +2.17% | +0.33% | +45.78% | +48.07% | 2.12B | ||
| +0.55% | 0.00% | +57.80% | +118.40% | 1.2B | ||
| -1.50% | +4.65% | +60.90% | +119.21% | 1.12B | ||
| -4.19% | -8.64% | +58.15% | +150.26% | 1.07B | ||
| -1.07% | +3.16% | -39.37% | -27.63% | 997M | ||
| -0.54% | +4.61% | -39.07% | -21.89% | 828M | ||
| +1.46% | +18.55% | +28.35% | +32.70% | 773M | ||
| +0.60% | +28.39% | +13.06% | +54.94% | 762M | ||
| -1.77% | +7.46% | -11.49% | -7.51% | 667M | ||
| -1.84% | +5.72% | -35.49% | -26.49% | 556M | ||
| +1.25% | -1.39% | +114.77% | +188.55% | 501M | ||
| -2.74% | +6.75% | -2.42% | -31.29% | 462M | ||
| +2.62% | +7.89% | -15.52% | -51.96% | 360M | ||
| Average | -0.48% | +5.81% | +13.67% | +31.70% | ||
| Weighted average by Cap. | -1.93% | +2.95% | +13.93% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.37% | ||
| 2023 | -15.15% | ||
| 2022 | -30.77% | ||
| 2021 | +30.15% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- 688686 Stock
- Quotes OPT Machine Vision Tech Co., Ltd.
