OPORTUN FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 USD | -0.20% |
|
-5.95% | -35.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2.69 $ | 2.65 $ | 2.58 $ | 2.535 $ | 2.53 $ |
| Volume | 103 988 | 76 679 | 18 150 | 53 977 | 188 201 |
| Change | -7.24% | -1.49% | -2.64% | -1.74% | -0.20% |
| Opening | 2.91 | 2.72 | 2.60 | 2.57 | 2.55 |
| High | 2.91 | 2.75 | 2.65 | 2.60 | 2.56 |
| Low | 2.66 | 2.53 | 2.58 | 2.53 | 2.48 |
Performance
| 1 day | -0.20% | ||
| 1 week | -5.95% | ||
| Current month | -12.76% | ||
| 1 month | -14.24% | ||
| 3 months | +10.96% | ||
| 6 months | -39.47% | ||
| Current year | -35.29% | ||
| 1 year | -55.85% | ||
| 3 years | -87.15% |
Volumes
marketsDaily volume
188 201
Estimated daily volume
188 201
Avg. Volume 20 sessions
73 888
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
186 936.64
Record volume 1
11 709 451
Record volume 2
3 490 097
Record volume 3
3 051 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 218 758
Net sales (USD)
1 056 900 000
Number of employees
2 403
Sales / Employee (USD)
439 825
Free-Float
89.59 %
Free-Float capitalization (USD)
81 440 705
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.48
2.75
1 month
2.483.18
Current year
2.054.60
1 year
2.057.73
3 years
2.0527.95
5 years
2.0527.95
10 years
2.0527.95
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.87
Moving average 50 days
3.25
Moving average 100 days
3.14
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+13.44%
Price spread / (MMA50)
+28.54%
Price spread / (MMA100)
+23.99%
STIM
RSI 9 days
27.99
RSI 14 days
33.48
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -5.95% | -35.29% | -55.85% | 90.22M | ||
| -0.56% | -0.24% | -3.13% | -6.88% | 52.84B | ||
| -0.60% | -1.14% | -6.86% | -2.77% | 30.16B | ||
| -1.26% | -2.75% | +49.52% | - | 26.84B | ||
| -0.90% | +2.84% | +37.54% | +42.08% | 26.34B | ||
| +1.60% | -0.91% | +24.82% | +40.41% | 18.84B | ||
| -1.22% | -0.60% | +12.22% | +20.13% | 14.41B | ||
| -2.06% | -3.67% | +36.70% | +63.28% | 12.89B | ||
| -1.45% | -0.64% | +20.87% | +40.70% | 8.71B | ||
| +1.40% | +18.44% | +164.43% | +471.27% | 7.88B | ||
| -1.85% | -1.24% | -36.18% | -27.10% | 6.84B | ||
| +0.87% | -1.16% | +32.18% | +75.35% | 6.12B | ||
| +0.89% | -1.12% | -2.99% | +6.90% | 5.67B | ||
| -1.76% | -2.11% | +20.65% | +56.89% | 5.18B | ||
| -1.48% | -2.75% | -5.90% | +10.91% | 4.64B | ||
| +0.77% | +0.73% | +9.43% | -7.91% | 4.44B | ||
| Average | -0.47% | -0.29% | +19.88% | +48.49% | ||
| Weighted average by Cap. | -0.58% | +0.58% | +19.79% | +35.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58371104ab91ebc3c39.0oc6UtGyDc9sbMr7QDf91CPLcDDt5rW74XKsTIs23CY.5etSDavIQ_sZWOe9Nw_KgmiYJXq3kN3OhgbuI8IPhEnj2F456IZApTwBjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.53 | 13,937 | 170,255 |
| 03:59:55 pm | 2.522 | 200 | 156,318 |
| 03:59:54 pm | 2.52 | 100 | 156,118 |
| 03:59:54 pm | 2.52 | 100 | 156,018 |
| 03:59:54 pm | 2.52 | 100 | 155,918 |
| 03:59:54 pm | 2.52 | 100 | 155,818 |
| 03:59:54 pm | 2.52 | 200 | 155,718 |
| 03:59:50 pm | 2.52 | 100 | 155,518 |
| 03:59:50 pm | 2.52 | 100 | 155,418 |
| 03:59:49 pm | 2.535 | 200 | 155,318 |
Monthly variations
Annual change
| 2024 | -35.17% | ||
| 2023 | -29.04% | ||
| 2022 | -72.79% | ||
| 2021 | +4.54% | ||
| 2020 | -18.61% | ||
| 2019 | +47.19% |
- Stock Market
- Equities
- OPRT Stock
- Quotes Oportun Financial Corporation
