OPHIR METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | -13.64% |
|
-5.00% | -20.83% |
| Jun. 07 | Ophir Gold to Change Name to Ophir Metals | MT |
| May. 14 | Azimut Exploration Says Ophir to Begin Lithium-Focused Exploration Program on Pilipas Property in Quebec | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.1 $ | 0.11 $ | 0.095 $ |
| Volume | 71 980 | 41 501 | 16 500 | 112 785 |
| Change | -5.00% | +5.26% | +10.00% | -13.64% |
| Opening | 0.10 | 0.10 | 0.11 | 0.10 |
| High | 0.10 | 0.11 | 0.11 | 0.10 |
| Low | 0.09 | 0.10 | 0.11 | 0.10 |
Performance
| 1 day | -13.64% | ||
| 1 week | -5.00% | ||
| Current month | -13.64% | ||
| 1 month | +5.56% | ||
| 3 months | -13.64% | ||
| 6 months | -20.83% | ||
| Current year | -20.83% | ||
| 1 year | -80.41% | ||
| 3 years | -51.28% | ||
| 5 years | +171.43% | ||
| 10 years | -88.27% |
Volumes
marketsDaily volume
112 785
Estimated daily volume
112 785
Avg. Volume 20 sessions
72 128
Daily volume ratio
1.56
Avg. Volume 20 sessions CAD
6 852.16
Avg. Volume 20 sessions USD
5 006.19
Record volume 1
1 860 337
Record volume 2
1 857 951
Record volume 3
1 744 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 789 659
Capitalization (USD)
6 789 659
Net sales ()
0
Free-Float
91.86 %
Free-Float capitalization (CAD)
6 236 715
Free-Float capitalization (USD)
6 236 715
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.10
0.11
1 month
0.070.11
Current year
0.070.15
1 year
0.070.59
3 years
0.040.59
5 years
0.000.59
10 years
0.000.81
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
67.21
RSI 14 days
61.68
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.64% | -5.00% | -20.83% | -80.41% | 6.79M | ||
| +0.14% | -0.45% | +0.77% | -2.23% | 48.1B | ||
| +0.97% | +1.20% | +19.73% | +31.39% | 32.79B | ||
| -0.48% | +0.22% | -5.14% | +1.34% | 29.11B | ||
| +0.28% | -1.11% | +10.04% | +25.55% | 23.82B | ||
| +1.63% | +5.59% | +36.54% | - | 10.65B | ||
| -3.78% | +5.08% | +36.66% | +73.42% | 9.84B | ||
| -0.47% | -1.47% | -6.45% | +2.08% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.99B | ||
| +1.07% | +2.59% | +4.46% | +10.08% | 8.31B | ||
| -0.75% | -0.14% | +19.53% | +34.98% | 6.2B | ||
| +3.19% | +2.88% | +39.86% | +33.40% | 5.73B | ||
| +0.52% | +5.41% | +23.70% | +28.75% | 3.93B | ||
| -1.39% | +0.35% | +20.50% | +25.74% | 3.49B | ||
| +0.54% | +4.24% | -11.93% | -21.82% | 3.52B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.80% | +0.64% | +11.16% | +11.59% | ||
| Weighted average by Cap. | +0.18% | +0.32% | +9.64% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20440d79685870954d8f25f42.eMwborSANrAb5prkE-5AVnQUA7ocg8SxMT3l5Gz0yro.Tvx2zfO3dOZikNLcI5d4F0xgefh-zL7zc2mGsDiTho4eimn9zcxc0V2y3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:43 pm | 0.095 | 1,000 | 112,500 |
| 03:55:34 pm | 0.095 | 10,000 | 111,500 |
| 03:55:34 pm | 0.095 | 1,000 | 101,500 |
| 02:14:08 pm | 0.095 | 500 | 100,500 |
| 01:15:49 pm | 0.1 | 4,000 | 100,000 |
| 12:26:28 pm | 0.1 | 500 | 96,000 |
| 09:51:02 am | 0.1 | 6,000 | 95,500 |
| 09:50:57 am | 0.1 | 4,500 | 89,500 |
| 09:41:39 am | 0.1 | 10,000 | 85,000 |
| 09:30:12 am | 0.095 | 2,000 | 75,000 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -7.69% | ||
| 2022 | 0.00% | ||
| 2021 | -57.38% | ||
| 2020 | +238.89% | ||
| 2019 | 0.00% | ||
| 2018 | -57.14% | ||
| 2017 | +40.00% | ||
| 2016 | 0.00% | ||
| 2015 | -64.29% | ||
| 2014 | +133.33% | ||
| 2013 | -72.73% | ||
| 2012 | -38.89% | ||
| 2011 | -47.06% |
- Stock Market
- Equities
- OPHR Stock
- Quotes Ophir Metals Corp.
