Stock OPEN.P OPENSESAME ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OpenSesame Acquisition Corp.

Equities

OPEN.P

CA68372X1042

Investment Holding Companies

Market Closed - Toronto S.E.
Other stock markets
 11:00:00 2024-04-16 am EDT 		5-day change 1st Jan Change
0.05 CAD -.--% Intraday chart for OpenSesame Acquisition Corp. -.--% -.--%
May. 27 OpenSesame Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 23 OpenSesame Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Performance

6 months+11.11%
1 year-16.67%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
32 520
Record volume 2
25 000
Record volume 3
21 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
109 522
Capitalization (USD)
109 522
Net sales ()
0
Free-Float
54.18 %
Free-Float capitalization (CAD)
108 792
Free-Float capitalization (USD)
108 792

Highs and lows

Current year
0.04
Extreme 0.04
0.05
1 year
0.03
Extreme 0.03
0.06
3 years
0.03
Extreme 0.03
0.30
5 years
0.03
Extreme 0.03
0.30
10 years
0.03
Extreme 0.03
0.30

Indicators

Moving average 20 days
0.04
Moving average 50 days
0.02
Moving average 100 days
0.05
Price spread / (MMA20)
-24.40%
Price spread / (MMA50)
-69.80%
Price spread / (MMA100)
-9.00%
RSI 9 days
56.02
RSI 14 days
55.67

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
OPENSESAME ACQUISITION CORP. Stock OpenSesame Acquisition Corp.
-.--%-.--%-.--%-16.67% 110K
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.69% 6.49B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.56% 990M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+94.61% 830M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 626M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 402M
Average+1.93%+2.77%+11.98%+40.09%
Weighted average by Cap.+1.81%+8.98%+50.48%+105.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart OpenSesame Acquisition Corp.

Chart OpenSesame Acquisition Corp.
More charts

Monthly variations

Annual change

2024-.--%
2023-54.55%
2022-56.00%
  1. Stock Market
  2. Equities
  3. OPEN.P Stock
  4. Quotes OpenSesame Acquisition Corp.