OPENEDGES TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,600 KRW | +6.93% |
|
-0.69% | -15.79% |
| Jun. 18 | Openedges Technology Sets Up R&D Hub in Japan | MT |
| 2023 | Openedges Square Co., Ltd. announced that it has received KRW 17.999 billion in funding from Openedges Technology, Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 22150 ₩ | 21300 ₩ | 20950 ₩ | 20200 ₩ | 21600 ₩ |
| Volume | 266 075 | 197 949 | 177 220 | 240 762 | 1 455 900 |
| Change | +1.84% | -3.84% | -1.64% | -3.58% | +6.93% |
| Opening | 22,000.00 | 22,100.00 | 21,500.00 | 20,500.00 | 20,350.00 |
| High | 22,150.00 | 22,100.00 | 21,700.00 | 20,750.00 | 23,200.00 |
| Low | 21,650.00 | 21,150.00 | 20,800.00 | 20,050.00 | 19,530.00 |
Performance
| 1 day | +6.93% | ||
| 1 week | -0.69% | ||
| Current month | +3.85% | ||
| 1 month | +0.93% | ||
| 3 months | -23.94% | ||
| 6 months | -8.28% | ||
| Current year | -15.79% | ||
| 1 year | -2.04% |
Volumes
marketsDaily volume
1 455 900
Avg. Volume 20 sessions
320 629
Avg. Volume 20 sessions KRW
6 925 586 400.00
Avg. Volume 20 sessions USD
5 007 198.97
Record volume 1
25 907 200
Record volume 2
15 009 130
Record volume 3
14 948 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
472 163 995 851
Capitalization (USD)
341 374 569
Net sales (KRW)
19
Net sales (USD)
0
Free-Float
70.69 %
Free-Float capitalization (KRW)
333 749 362 886
Free-Float capitalization (USD)
241 300 789
Average Daily Capital Traded
1.47%
Highs and lows
1 week
19 530.00
23 200.00
1 month
19 530.0023 300.00
Current year
19 150.0038 800.00
1 year
13 920.0038 800.00
3 years
7 010.0038 800.00
5 years
7 010.0038 800.00
10 years
7 010.0038 800.00
Indicators
Moving average 5 days
21 240.00
Moving average 20 days
21 282.50
Moving average 50 days
23 383.00
Moving average 100 days
26 658.00
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+23.42%
STIM
RSI 9 days
51.37
RSI 14 days
47.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.93% | -0.69% | -15.79% | -2.04% | 341M | ||
| +2.33% | +6.14% | -9.42% | +0.67% | 199B | ||
| +0.22% | +4.84% | +10.15% | +19.67% | 181B | ||
| +0.06% | +2.95% | +11.82% | +37.09% | 168B | ||
| +1.94% | +3.94% | +4.15% | +5.74% | 99.31B | ||
| +1.63% | -3.41% | +47.80% | +152.59% | 91.84B | ||
| +0.10% | -1.42% | +13.95% | +38.87% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.30% | 84.59B | ||
| -0.00% | +2.51% | +7.06% | +36.04% | 50.83B | ||
| -1.50% | -5.54% | -32.80% | -26.04% | 44.78B | ||
| +0.03% | +3.73% | +1.70% | +10.19% | 35.88B | ||
| +1.26% | +7.22% | -4.10% | +5.58% | 36.01B | ||
| -0.08% | +1.31% | +0.87% | +25.46% | 35.32B | ||
| +0.04% | +3.48% | +18.63% | +34.76% | 34.97B | ||
| +2.59% | +0.40% | +24.94% | +44.18% | 30.19B | ||
| -1.38% | +0.78% | -4.28% | -6.62% | 29.97B | ||
| Average | +0.95% | +1.06% | +5.41% | +24.84% | ||
| Weighted average by Cap. | +0.60% | +2.20% | +7.49% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +246.15% | ||
| 2022 | -26.27% |
- Stock Market
- Equities
- A394280 Stock
- Quotes Openedges Technology, Inc.
