OPENDOOR INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 692 JPY | +5.17% |
|
+7.62% | -11.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 644 ¥ | 656 ¥ | 647 ¥ | 658 ¥ | 692 ¥ |
| Volume | 52 700 | 84 300 | 39 600 | 68 400 | 195 800 |
| Change | +0.16% | +1.86% | -1.37% | +1.70% | +5.17% |
| Opening | 643.00 | 653.00 | 651.00 | 649.00 | 660 |
| High | 653.00 | 662.00 | 658.00 | 664.00 | 705 |
| Low | 641.00 | 647.00 | 647.00 | 649.00 | 660 |
Performance
| 1 day | +5.17% | ||
| 1 week | +7.62% | ||
| Current month | +5.49% | ||
| 1 month | +16.50% | ||
| 3 months | -8.34% | ||
| 6 months | -17.13% | ||
| Current year | -11.51% | ||
| 1 year | -46.65% | ||
| 3 years | -70.38% | ||
| 5 years | -76.29% |
Volumes
marketsDaily volume
195 800
Estimated daily volume
228 998
Avg. Volume 20 sessions
93 767
Daily volume ratio
2.44
Avg. Volume 20 sessions JPY
64 886 764.00
Avg. Volume 20 sessions USD
407 618.65
Record volume 1
22 586 999
Record volume 2
9 619 199
Record volume 3
5 236 799
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 489 276 027
Capitalization (USD)
128 713 632
Net sales (JPY)
2 561 000 000
Net sales (USD)
16 088 202
Number of employees
186
Sales / Employee (JPY)
13 768 817
Sales / Employee (USD)
86 496
Free-Float
33.91 %
Free-Float capitalization (JPY)
7 002 379 291
Free-Float capitalization (USD)
43 988 947
Average Daily Capital Traded
0.32%
Highs and lows
1 week
641.00
705.00
1 month
585.00705.00
Current year
554.001 010.00
1 year
554.001 350.00
3 years
554.002 982.00
5 years
554.002 982.00
10 years
554.003 600.00
Indicators
Moving average 5 days
649.60
Moving average 20 days
645.45
Moving average 50 days
641.46
Moving average 100 days
704.43
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
56.59
RSI 14 days
54.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +7.62% | -11.51% | -46.65% | 129M | ||
| +2.96% | +4.37% | +35.01% | +16.59% | 453B | ||
| -3.67% | -4.36% | +34.07% | +48.28% | 281B | ||
| +6.15% | +3.13% | +19.43% | +65.76% | 154B | ||
| -3.85% | -4.41% | +7.24% | +6.15% | 92.69B | ||
| +1.97% | +3.29% | +25.68% | +9.66% | 88.35B | ||
| -1.31% | -4.39% | +60.17% | +87.43% | 59.91B | ||
| -0.55% | -2.04% | +6.60% | +32.02% | 43.11B | ||
| +1.45% | +0.61% | +13.69% | +10.43% | 34.37B | ||
| +4.68% | +1.86% | -13.95% | -14.86% | 30.72B | ||
| -1.45% | -2.32% | +13.71% | +47.17% | 28.78B | ||
| +0.63% | +5.35% | +76.77% | +182.15% | 22.46B | ||
| +0.51% | +3.57% | +11.20% | +38.92% | 17.93B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.94% | +5.09% | -22.01% | -16.47% | 13.56B | ||
| +1.28% | -4.52% | - | - | 11.49B | ||
| Average | +1.38% | -0.26% | +17.88% | +35.18% | ||
| Weighted average by Cap. | +1.31% | -0.76% | +28.11% | +34.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c39a529f027049d9.D-Q30RfObVnB73UIrCiKT4pRNe4fiSm76DdvvofsfJ8.bJR_4U2rJyOkgUM5-nHjf74fAJZU8VvD300ByfGEOP1Nrk-bUKpeDIOoHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 692 | 5,000 | 195,800 |
| 01:59:49 am | 696 | 100 | 190,800 |
| 01:59:20 am | 696 | 100 | 190,700 |
| 01:59:10 am | 696 | 100 | 190,600 |
| 01:59:05 am | 696 | 100 | 190,500 |
| 01:58:39 am | 695 | 100 | 190,400 |
| 01:58:37 am | 693 | 100 | 190,300 |
| 01:58:37 am | 695 | 300 | 190,200 |
| 01:58:01 am | 695 | 200 | 189,900 |
| 01:57:40 am | 695 | 200 | 189,700 |
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | -55.89% | ||
| 2022 | -3.80% | ||
| 2021 | +32.49% | ||
| 2020 | -11.12% | ||
| 2019 | -38.07% | ||
| 2018 | -1.55% | ||
| 2017 | +150.81% | ||
| 2016 | +16.51% | ||
| 2015 | +2.93% |
- Stock Market
- Equities
- 3926 Stock
- Quotes OpenDoor Inc.
