OPEN HOUSE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,173 JPY | +0.15% |
|
+3.09% | +23.67% |
| Jul. 09 | Open House Group Joins FTSE4Good, FTSE Blossom Japan Indexes | MT |
| Jul. 03 | Open House Group Concludes Treasury Share Buyback Worth 1.8 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 5179 ¥ | 5175 ¥ | 5153 ¥ | 5165 ¥ | 5,173 ¥ |
| Volume | 420 200 | 315 900 | 376 300 | 445 000 | 281 500 |
| Change | +3.21% | -0.08% | -0.43% | +0.23% | +0.15% |
| Opening | 5,019.00 | 5,167.00 | 5,193.00 | 5,162.00 | 5,149 |
| High | 5,179.00 | 5,250.00 | 5,200.00 | 5,218.00 | 5,187 |
| Low | 5,019.00 | 5,159.00 | 5,112.00 | 5,160.00 | 5,131 |
Performance
| 1 day | +0.15% | ||
| 1 week | +3.09% | ||
| Current month | +4.97% | ||
| 1 month | +10.58% | ||
| 3 months | +3.88% | ||
| 6 months | +16.64% | ||
| Current year | +23.67% | ||
| 1 year | +4.15% | ||
| 3 years | -2.76% | ||
| 5 years | +131.20% | ||
| 10 years | +845.27% |
Volumes
marketsDaily volume
281 500
Estimated daily volume
281 500
Avg. Volume 20 sessions
442 920
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
2 291 225 160.00
Avg. Volume 20 sessions USD
14 184 974.97
Record volume 1
50 501 600
Record volume 2
29 580 800
Record volume 3
11 355 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
608 126 125 828
Capitalization (USD)
3 764 908 845
Net sales (JPY)
1 148 484 000 000
Net sales (USD)
7 110 264 444
Number of employees
4 904
Sales / Employee (JPY)
234 193 312
Sales / Employee (USD)
1 449 891
Free-Float
61.39 %
Free-Float capitalization (JPY)
382 625 280 849
Free-Float capitalization (USD)
2 368 833 114
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5 019.00
5 250.00
1 month
4 632.005 250.00
Current year
4 142.005 250.00
1 year
3 966.005 580.00
3 years
3 966.007 440.00
5 years
1 731.007 440.00
10 years
426.007 440.00
Indicators
Moving average 5 days
5 138.00
Moving average 20 days
4 906.65
Moving average 50 days
4 753.34
Moving average 100 days
4 749.69
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
78.66
RSI 14 days
73.41
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +3.09% | +23.67% | +4.15% | 3.76B | ||
| +0.47% | +0.59% | +10.98% | -3.30% | 11.07B | ||
| +0.60% | -5.89% | -35.85% | -51.62% | 10.17B | ||
| +2.36% | +2.86% | -21.89% | -8.33% | 7.82B | ||
| +0.79% | +0.39% | -11.34% | -29.07% | 6.56B | ||
| +2.22% | +3.09% | +0.81% | +51.78% | 6.28B | ||
| +0.99% | -1.92% | -8.52% | -18.56% | 5.97B | ||
| -0.44% | -1.11% | -2.75% | -15.49% | 3.58B | ||
| +3.18% | -2.06% | +49.02% | +140.93% | 3.59B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +1.03% | +11.02% | +3.11% | +51.78% | 3.47B | ||
| +2.06% | +3.33% | -15.21% | +15.64% | 2.65B | ||
| +2.11% | +1.41% | +8.68% | +64.15% | 2.66B | ||
| +1.26% | +1.15% | -8.57% | +11.10% | 2.25B | ||
| +2.85% | +4.62% | +13.36% | +64.27% | 2.09B | ||
| -1.65% | +0.85% | -26.99% | -29.17% | 1.95B | ||
| Average | +1.12% | +1.18% | -1.43% | +16.55% | ||
| Weighted average by Cap. | +1.11% | +0.37% | -4.46% | +4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51bb9954f7baa1e83387.k1awDD5C5cvfONVBboKNCAhj_gjIxMjO16AphgtiCkg.pSCJSE8P0qfnAZcOLeXiYz0FyXu4vKq6vNAe73swZizxP4ZOWgyTk44K5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,173 | 74,100 | 281,500 |
| 01:59:59 am | 5,175 | 400 | 207,400 |
| 01:59:50 am | 5,175 | 100 | 207,000 |
| 01:59:45 am | 5,176 | 100 | 206,900 |
| 01:59:41 am | 5,181 | 100 | 206,800 |
| 01:59:41 am | 5,181 | 100 | 206,700 |
| 01:59:28 am | 5,181 | 100 | 206,600 |
| 01:59:26 am | 5,181 | 100 | 206,500 |
| 01:59:25 am | 5,183 | 100 | 206,400 |
| 01:59:23 am | 5,182 | 100 | 206,300 |
Monthly variations
Annual change
| 2024 | +23.48% | ||
| 2023 | -13.22% | ||
| 2022 | -19.93% | ||
| 2021 | +58.84% | ||
| 2020 | +21.09% | ||
| 2019 | +68.73% | ||
| 2018 | -38.78% | ||
| 2017 | +117.99% | ||
| 2016 | +18.50% | ||
| 2015 | +97.72% | ||
| 2014 | -2.27% | ||
| 2013 | +8.15% |
- Stock Market
- Equities
- 3288 Stock
- Quotes Open House Group Co., Ltd.
