OPEN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271 JPY | +0.74% |
|
+0.37% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 268 ¥ | 265 ¥ | 269 ¥ | 271 ¥ |
| Volume | 72 000 | 88 200 | 76 800 | 263 100 |
| Change | +1.52% | -1.12% | +1.51% | +0.74% |
| Opening | 265.00 | 268.00 | 265.00 | 269.00 |
| High | 272.00 | 268.00 | 270.00 | 275.00 |
| Low | 265.00 | 263.00 | 265.00 | 268.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.37% | ||
| Current month | -0.73% | ||
| 1 month | +1.88% | ||
| 3 months | +8.40% | ||
| 6 months | +2.26% | ||
| 1 year | -31.74% | ||
| 3 years | -65.21% | ||
| 5 years | -88.36% |
Volumes
marketsDaily volume
263 100
Estimated daily volume
263 100
Avg. Volume 20 sessions
126 467
Daily volume ratio
2.08
Avg. Volume 20 sessions JPY
34 272 557.00
Avg. Volume 20 sessions USD
217 116.65
Record volume 1
9 861 000
Record volume 2
9 407 000
Record volume 3
8 889 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 289 248 145
Capitalization (USD)
103 192 387
Net sales (JPY)
6 165 000 000
Net sales (USD)
39 055 275
Number of employees
154
Sales / Employee (JPY)
40 032 468
Sales / Employee (USD)
253 606
Free-Float
38.02 %
Free-Float capitalization (JPY)
6 337 853 053
Free-Float capitalization (USD)
40 150 299
Average Daily Capital Traded
0.21%
Highs and lows
1 week
263.00
275.00
1 month
259.00287.00
Current year
236.00318.00
1 year
236.00448.00
3 years
236.00833.00
5 years
236.001 840.00
10 years
236.003 310.00
Indicators
Moving average 5 days
267.20
Moving average 20 days
274.60
Moving average 50 days
262.34
Moving average 100 days
265.03
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
47.36
RSI 14 days
49.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.37% | 0.00% | -31.74% | 103M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 187B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 170B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 164B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 96.44B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.15B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 85.2B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 81.97B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 49.04B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 46.27B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 34.98B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 34.87B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 34.75B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 33.43B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.95B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.42B | ||
| Average | +2.01% | -1.09% | +5.89% | +25.57% | ||
| Weighted average by Cap. | +2.55% | -1.30% | +6.84% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d616b65600baf126e84691ed0d5e7._hbzLyfEfU6tL8ZEZ1iQ75HtqHvK43KOyajtS-nSEmk.yFGUY2SNMBHPQrYXEjb1qN2_-TSJtkPgrMrAD6ObZFq2ep1Vd_0iCph7lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 271 | 8,400 | 263,100 |
| 01:59:46 am | 271 | 1,500 | 254,700 |
| 01:59:24 am | 271 | 100 | 253,200 |
| 01:59:02 am | 271 | 200 | 253,100 |
| 01:59:01 am | 271 | 200 | 252,900 |
| 01:59:01 am | 271 | 100 | 252,700 |
| 01:59:00 am | 271 | 100 | 252,600 |
| 01:58:58 am | 271 | 100 | 252,500 |
| 01:57:56 am | 270 | 100 | 252,400 |
| 01:57:26 am | 271 | 200 | 252,300 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.12% | ||
| 2022 | -25.56% | ||
| 2021 | -43.75% | ||
| 2020 | -44.97% | ||
| 2019 | -25.81% | ||
| 2018 | -4.65% |
- Stock Market
- Equities
- 6572 Stock
- Quotes OPEN Group, Inc.
