OPASNET CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,780 KRW | -0.57% |
|
+2.93% | -25.09% |
| 2023 | OPASNET co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Opasnet Co Ltd Wins 15 Billion Won Order | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 8450 ₩ | 8550 ₩ | 8390 ₩ | 8830 ₩ | 8780 ₩ | 8,780 ₩ |
| Volume | 87 061 | 38 538 | 77 671 | 164 955 | 66 166 | 66 166 |
| Change | -2.87% | +1.18% | -1.87% | +5.24% | -0.57% | -0.57% |
| Opening | 8,660.00 | 8,450.00 | 8,500.00 | 8,310.00 | 8,800.00 | 8,800 |
| High | 8,740.00 | 8,640.00 | 8,620.00 | 8,880.00 | 8,940.00 | 8,940 |
| Low | 8,450.00 | 8,450.00 | 8,370.00 | 8,260.00 | 8,710.00 | 8,710 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.93% | ||
| Current month | +1.04% | ||
| 1 month | -9.48% | ||
| 3 months | +11.42% | ||
| 6 months | -23.52% | ||
| Current year | -25.09% | ||
| 1 year | -24.19% | ||
| 3 years | +88.27% | ||
| 5 years | +235.74% |
Volumes
marketsDaily volume
66 166
Avg. Volume 20 sessions
164 549
Avg. Volume 20 sessions KRW
1 444 740 220.00
Avg. Volume 20 sessions USD
1 044 547.18
Record volume 1
14 034 691
Record volume 2
12 242 260
Record volume 3
11 606 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
115 247 506 224
Capitalization (USD)
83 323 947
Net sales (KRW)
224 980 562 120
Net sales (USD)
162 660 946
Number of employees
355
Sales / Employee (KRW)
633 748 062
Sales / Employee (USD)
458 200
Free-Float
62.46 %
Free-Float capitalization (KRW)
71 979 537 442
Free-Float capitalization (USD)
52 041 206
Average Daily Capital Traded
1.25%
Highs and lows
1 week
8 260.00
8 940.00
1 month
8 260.0010 560.00
Current year
7 120.0012 200.00
1 year
7 120.0018 136.36
3 years
3 009.0918 136.36
5 years
1 484.8318 136.36
10 years
1 209.0818 136.36
Indicators
Moving average 5 days
8 600.00
Moving average 20 days
9 058.00
Moving average 50 days
8 947.40
Moving average 100 days
9 215.40
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
48.42
RSI 14 days
47.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +2.93% | -25.09% | -24.19% | 83.32M | ||
| -0.47% | -1.90% | -15.06% | -3.37% | 188B | ||
| -0.19% | +0.18% | +5.06% | +19.71% | 173B | ||
| -0.65% | -0.46% | +7.91% | +32.79% | 163B | ||
| +0.54% | -0.81% | +0.75% | +4.66% | 95.54B | ||
| -1.24% | +0.22% | +51.14% | +157.34% | 95.08B | ||
| +0.06% | +0.50% | +15.59% | +45.96% | 85.84B | ||
| -0.27% | +4.17% | +7.40% | +24.58% | 82.44B | ||
| -0.15% | +4.24% | +4.43% | +32.27% | 49.75B | ||
| -2.90% | -3.14% | -30.92% | -18.97% | 47.4B | ||
| -2.37% | -2.45% | -1.96% | +9.21% | 35.18B | ||
| -0.23% | +0.44% | -0.67% | +27.38% | 34.87B | ||
| -0.08% | +2.57% | +14.65% | +36.58% | 33.88B | ||
| -0.98% | -2.51% | -11.44% | +0.38% | 33.59B | ||
| +0.74% | +3.56% | +24.44% | +45.03% | 30.08B | ||
| -1.53% | -1.44% | -5.02% | -6.30% | 29.52B | ||
| Average | -0.65% | +1.17% | +2.58% | +23.94% | ||
| Weighted average by Cap. | -0.49% | +0.66% | +4.74% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.09% | ||
| 2023 | +51.49% | ||
| 2022 | +114.63% | ||
| 2021 | -34.03% | ||
| 2020 | +180.41% | ||
| 2019 | -49.17% | ||
| 2018 | +212.35% | ||
| 2017 | -1.58% |
- Stock Market
- Equities
- A173130 Stock
- Quotes OPASNET co., Ltd.
