OPAP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.84 EUR | +0.30% |
|
+0.74% | -3.06% |
| Jun. 07 | OPAP : Betting margins weigh on an otherwise strong Q1 24 |  |
| May. 30 | Transcript : Organization of Football Prognostics S.A., Q1 2024 Earnings Call, May 30, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 14.64 € | 14.74 € | 14.67 € | 14.8 € | 14.9 € |
| Volume | 354 428 | 153 859 | 193 436 | 144 483 | 67 158 |
| Change | -1.01% | +0.68% | -0.47% | +0.89% | +0.30% |
| Opening | 14.88 | 14.64 | 14.74 | 14.74 | 14.8 |
| High | 14.94 | 14.80 | 14.90 | 14.84 | 14.92 |
| Low | 14.64 | 14.64 | 14.67 | 14.74 | 14.8 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.74% | ||
| Current month | +1.78% | ||
| 1 month | +2.48% | ||
| 3 months | -7.97% | ||
| 6 months | -5.46% | ||
| Current year | -3.06% | ||
| 1 year | -7.51% | ||
| 3 years | +18.44% | ||
| 5 years | +50.51% | ||
| 10 years | +14.62% |
Volumes
marketsDaily volume
67 158
Estimated daily volume
129 624
Avg. Volume 20 sessions
306 729
Daily volume ratio
0.42
Avg. Volume 20 sessions
4 553 392.01
Avg. Volume 20 sessions USD
4 916 889.29
Record volume 1
106 443 300
Record volume 2
55 111 630
Record volume 3
50 603 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 348 901 226
Capitalization (USD)
5 775 904 011
Net sales (EUR)
2 087 710 000
Net sales (USD)
2 254 371 889
Number of employees
1 906
Sales / Employee (EUR)
1 095 336
Sales / Employee (USD)
1 182 776
Free-Float
48.24 %
Free-Float capitalization (EUR)
2 643 534 486
Free-Float capitalization (USD)
2 854 567 844
Average Daily Capital Traded
0.09%
Highs and lows
1 week
14.64
14.94
1 month
14.4015.25
Current year
14.4017.35
1 year
14.4017.35
3 years
11.0817.35
5 years
5.4017.35
10 years
5.1617.35
Indicators
Moving average 5 days
14.73
Moving average 20 days
14.76
Moving average 50 days
15.23
Moving average 100 days
15.84
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
45.57
RSI 14 days
44.07
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.74% | -3.06% | -7.51% | 5.78B | ||
| +1.86% | +7.13% | +8.34% | -0.04% | 34.46B | ||
| +0.59% | +0.50% | -7.17% | -17.11% | 21.86B | ||
| +0.94% | +1.58% | +23.00% | +27.60% | 21.08B | ||
| -1.49% | -0.55% | -16.69% | -29.36% | 20.7B | ||
| +1.35% | -0.61% | +6.21% | +42.63% | 18.14B | ||
| +0.24% | +2.78% | -25.69% | -39.79% | 17.55B | ||
| +1.11% | -0.53% | +3.76% | +2.40% | 10.29B | ||
| +0.83% | -1.10% | -19.52% | -25.43% | 8.17B | ||
| +0.20% | -3.71% | +1.86% | -5.92% | 7.35B | ||
| +0.56% | +0.74% | -0.91% | -10.11% | 6.46B | ||
| +1.26% | +6.26% | +30.17% | +31.77% | 6.2B | ||
| +0.45% | -1.06% | -13.82% | -21.77% | 5.12B | ||
| +0.46% | +0.28% | -36.01% | -49.57% | 5.15B | ||
| -0.92% | -0.62% | 0.00% | -13.69% | 4.34B | ||
| -0.89% | -0.10% | -27.11% | -37.29% | 4.03B | ||
| Average | +0.43% | -0.13% | -4.79% | -9.58% | ||
| Weighted average by Cap. | +0.63% | +0.88% | -1.92% | -5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5204c.hbuALaTLcMrOe6QxsqssFH-VUY2QKbl98YmB4w_ZKBM.5IjZTt2YJYmrTu9c1MN-eyv9Zc7aY4AXmerimkmQUVHBg8oU0ZJIkKNM1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:40 am | 14.9 | 121 | 67,158 |
| 07:17:40 am | 14.9 | 119 | 67,037 |
| 07:16:42 am | 14.9 | 159 | 66,918 |
| 07:16:42 am | 14.9 | 6 | 66,759 |
| 07:16:42 am | 14.9 | 231 | 66,753 |
| 07:16:42 am | 14.9 | 158 | 66,522 |
| 07:16:42 am | 14.9 | 91 | 66,364 |
| 07:16:41 am | 14.91 | 122 | 66,273 |
| 07:16:41 am | 14.91 | 500 | 66,151 |
| 07:16:41 am | 14.91 | 199 | 65,651 |
Monthly variations
Annual change
| 2024 | -3.71% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Equities
- OPAP Stock
- Quotes OPAP
