OPAP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 USD | +3.18% |
|
+5.50% | +4.77% |
| Jun. 07 | OPAP : Betting margins weigh on an otherwise strong Q1 24 |  |
| May. 30 | Transcript : Organization of Football Prognostics S.A., Q1 2024 Earnings Call, May 30, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.07 $ | 8.16 $ | 8.296 $ | 8.5601 $ |
| Volume | 5 388 | 3 741 | 2 678 | 4 046 |
| Change | +2.67% | +1.12% | +1.67% | +3.18% |
| Opening | 8.14 | 8.21 | 8.38 | 8.28 |
| High | 8.27 | 8.38 | 8.41 | 8.76 |
| Low | 8.06 | 8.16 | 8.30 | 8.28 |
Performance
| 1 day | +3.18% | ||
| 1 week | +5.50% | ||
| Current month | +7.14% | ||
| 1 month | +8.08% | ||
| 3 months | -1.37% | ||
| 6 months | -5.83% | ||
| Current year | +4.77% | ||
| 1 year | -4.78% | ||
| 3 years | +16.54% | ||
| 5 years | +60.00% | ||
| 10 years | +1.30% |
Volumes
marketsDaily volume
4 046
Estimated daily volume
4 046
Avg. Volume 20 sessions
6 962
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
59 595.42
Record volume 1
1 541 666
Record volume 2
1 534 199
Record volume 3
1 027 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 117 167 117
Net sales (EUR)
2 087 710 000
Net sales (USD)
2 276 731 263
Number of employees
1 906
Sales / Employee (EUR)
1 095 336
Sales / Employee (USD)
1 194 507
Free-Float
48.24 %
Free-Float capitalization (USD)
3 023 631 313
Average Daily Capital Traded
0%
Highs and lows
1 week
7.86
8.76
1 month
7.528.76
Current year
7.529.50
1 year
7.519.50
3 years
5.369.50
5 years
2.929.50
10 years
1.619.50
Indicators
Moving average 5 days
8.10
Moving average 20 days
7.95
Moving average 50 days
8.11
Moving average 100 days
8.51
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
58.83
RSI 14 days
54.59
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +5.50% | +4.77% | -4.78% | 6.12B | ||
| +1.85% | +6.18% | +15.77% | +1.58% | 36.15B | ||
| +1.22% | +4.44% | -3.14% | -12.34% | 22.66B | ||
| +1.75% | +5.40% | +29.64% | +42.41% | 22.22B | ||
| +1.73% | -3.43% | -19.54% | -32.57% | 19.37B | ||
| +1.91% | +2.13% | +7.40% | +24.17% | 18B | ||
| +2.28% | +0.24% | -25.51% | -39.75% | 17.25B | ||
| +1.83% | +1.86% | +5.36% | +7.48% | 10.26B | ||
| +2.67% | +7.58% | -14.68% | -24.85% | 8.43B | ||
| +0.61% | +0.61% | +2.48% | -3.12% | 7.43B | ||
| +0.36% | +2.02% | +1.28% | -5.08% | 6.66B | ||
| +2.25% | -1.55% | +28.15% | +26.24% | 6.04B | ||
| +1.32% | +6.65% | -31.97% | -44.90% | 5.51B | ||
| +0.84% | +6.03% | -8.47% | -18.28% | 5.39B | ||
| +1.12% | -1.40% | -1.40% | -15.80% | 4.2B | ||
| +1.91% | +4.25% | -23.93% | -35.03% | 4.13B | ||
| Average | +1.68% | +1.02% | -2.11% | -8.41% | ||
| Weighted average by Cap. | +1.73% | +1.31% | +1.52% | -3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1353c4d46c447748e99b9286.-OBxB-Cx7aFVufXNwI1NiPZ2Sm_YJgH5NqcPryyMXYk.vIckYK3-htkf46eU9Pc_7aMjABm0VmusW_VD2kDTGO6orhQ_o8SAzwaNng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:03 pm | 8.56 | 173 | 6,434 |
| 03:33:03 pm | 8.56 | 173 | 6,261 |
| 12:02:46 pm | 8.525 | 315 | 6,088 |
| 12:02:46 pm | 8.525 | 315 | 5,773 |
| 11:41:39 am | 8.76 | 229 | 5,458 |
| 11:41:39 am | 8.76 | 229 | 5,229 |
| 11:11:35 am | 8.28 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | +25.89% | ||
| 2022 | -9.10% | ||
| 2021 | +8.35% | ||
| 2020 | +1.76% | ||
| 2019 | +48.09% | ||
| 2018 | -31.68% | ||
| 2017 | +44.49% | ||
| 2016 | +14.18% | ||
| 2015 | -26.65% | ||
| 2014 | -19.60% | ||
| 2013 | +80.77% | ||
| 2012 | -14.95% | ||
| 2011 | -51.58% | ||
| 2010 | -26.33% | ||
| 2009 | -5.88% |
- Stock Market
- Equities
- OPAP Stock
- GOFPY Stock
- Quotes OPAP
