ONWARD MEDICAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 EUR | -0.37% |
|
+5.88% | +74.19% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.88 € | 5.22 € | 5.42 € | 5.4 € |
| Volume | 5 631 | 48 331 | 71 469 | 18 307 |
| Change | 0.00% | +6.97% | +3.83% | -0.37% |
| Opening | 4.99 | 5.02 | 5.14 | 5.46 |
| High | 4.99 | 5.38 | 5.48 | 5.46 |
| Low | 4.88 | 5.00 | 5.14 | 5.24 |
Performance
| 1 day | -0.37% | ||
| 1 week | +5.88% | ||
| Current month | +8.43% | ||
| 1 month | +6.30% | ||
| 3 months | -9.40% | ||
| 6 months | +82.43% | ||
| Current year | +74.19% | ||
| 1 year | +3.45% |
Volumes
marketsDaily volume
18 307
Estimated daily volume
18 307
Avg. Volume 20 sessions
25 117
Daily volume ratio
0.73
Avg. Volume 20 sessions
135 631.80
Avg. Volume 20 sessions USD
147 911.90
Record volume 1
869 815
Record volume 2
534 969
Record volume 3
526 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
186 990 983
Capitalization (USD)
203 921 147
Net sales (EUR)
500 000
Net sales (USD)
545 270
Number of employees
99
Sales / Employee (EUR)
5 051
Sales / Employee (USD)
5 508
Free-Float
81.06 %
Free-Float capitalization (EUR)
151 580 900
Free-Float capitalization (USD)
165 305 035
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.83
5.48
1 month
4.765.48
Current year
1.856.58
1 year
1.856.58
3 years
1.8513.28
5 years
1.8513.28
10 years
1.8513.28
Indicators
Moving average 5 days
5.16
Moving average 20 days
4.97
Moving average 50 days
5.04
Moving average 100 days
5.12
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
70.05
RSI 14 days
63.67
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +5.88% | +74.19% | +3.45% | 204M | ||
| -0.01% | +0.01% | +75.69% | +19.07% | 12.57B | ||
| +2.44% | +5.38% | -24.14% | -39.98% | 7.4B | ||
| +0.58% | -2.44% | -4.48% | -23.49% | 5.95B | ||
| +0.08% | -3.92% | +5.70% | +0.88% | 5.05B | ||
| +1.48% | +4.36% | -14.67% | +3.32% | 4.95B | ||
| +3.22% | +3.59% | +19.72% | +25.06% | 4.29B | ||
| +2.22% | +5.88% | -16.19% | -2.91% | 3.16B | ||
| 0.00% | +0.38% | -0.87% | +1.39% | 2.01B | ||
| +1.47% | +7.15% | +20.43% | -55.25% | 1.93B | ||
| -0.45% | +0.78% | -3.37% | +15.53% | 1.74B | ||
| +1.48% | +5.06% | -50.40% | -49.23% | 1.13B | ||
| +3.33% | -1.06% | +55.86% | +107.17% | 1B | ||
| +3.57% | +6.27% | -1.24% | -12.11% | 975M | ||
| +4.01% | +17.94% | -27.01% | -44.01% | 631M | ||
| +1.74% | +0.35% | -12.97% | -32.52% | 582M | ||
| Average | +1.55% | +4.34% | +6.02% | -5.23% | ||
| Weighted average by Cap. | +1.19% | +2.54% | +14.11% | -2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e9b57dd40ab9f4c.D4-ONIYMbjnhLjgue7bCw7U38YwliVC_WGHcXVq8rG8.affRBcltMQDYRwlMKJu78Pp6waFg42fdAkyQGw_o1SFb7KMN1j1YX5hcCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 5.4 | 1 | 18,307 |
| 11:35:02 am | 5.4 | 84 | 18,306 |
| 11:35:02 am | 5.4 | 123 | 18,222 |
| 11:35:02 am | 5.4 | 14 | 18,099 |
| 11:35:02 am | 5.4 | 122 | 18,085 |
| 11:35:02 am | 5.4 | 96 | 17,963 |
| 11:35:02 am | 5.4 | 85 | 17,867 |
| 11:35:02 am | 5.4 | 71 | 17,782 |
| 11:35:02 am | 5.4 | 155 | 17,711 |
| 11:35:02 am | 5.4 | 47 | 17,556 |
Monthly variations
Annual change
| 2024 | +74.19% | ||
| 2023 | -50.16% | ||
| 2022 | -39.02% | ||
| 2021 | -19.94% |
- Stock Market
- Equities
- ONWD Stock
- Quotes Onward Medical N.V.
