ONTSU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 JPY | 0.00% |
|
+17.86% | +22.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 33 ¥ | 33 ¥ | 33 ¥ | 33 ¥ | 33 ¥ |
| Volume | 21 131 500 | 7 101 100 | 11 194 300 | 11 113 800 | 11 113 800 |
| Change | +17.86% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 34.00 | 33.00 | 33.00 | 33.00 | 33 |
| High | 35.00 | 34.00 | 34.00 | 34.00 | 34 |
| Low | 33.00 | 33.00 | 33.00 | 33.00 | 33 |
Performance
| 1 week | +17.86% | ||
| 1 month | +22.22% | ||
| 3 months | +22.22% | ||
| 6 months | +22.22% | ||
| Current year | +22.22% | ||
| 1 year | +22.22% | ||
| 3 years | +10.00% | ||
| 5 years | +17.86% | ||
| 10 years | -19.51% |
Volumes
marketsDaily volume
11 113 800
Estimated daily volume
11 113 800
Avg. Volume 20 sessions
109 415 300
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
3 610 704 900.00
Avg. Volume 20 sessions USD
22 353 874.04
Record volume 1
294 025 500
Record volume 2
273 219 700
Record volume 3
265 075 400
Capital turnover ratio
0.54
Float rotation
0.90
Basic data
Capitalization (JPY)
6 705 360 685
Capitalization (USD)
41 512 888
Net sales (JPY)
4 418 000 000
Net sales (USD)
27 351 838
Number of employees
91
Sales / Employee (JPY)
48 549 451
Sales / Employee (USD)
300 570
Free-Float
59.01 %
Free-Float capitalization (JPY)
4 028 230 650
Free-Float capitalization (USD)
24 938 776
Average Daily Capital Traded
53.85%
Highs and lows
1 week
28.00
35.00
1 month
26.0035.00
Current year
25.0035.00
1 year
25.0035.00
3 years
25.0035.00
5 years
16.0042.00
10 years
16.0063.00
Indicators
Moving average 5 days
31.00
Moving average 20 days
28.40
Moving average 50 days
27.28
Moving average 100 days
27.13
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-13.94%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
84.94
RSI 14 days
78.68
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +17.86% | +22.22% | +22.22% | 41.51M | ||
| -0.95% | +3.20% | +86.50% | +161.25% | 102B | ||
| +0.14% | -0.68% | +15.82% | +13.33% | 34.05B | ||
| -3.29% | -1.34% | +18.74% | +63.03% | 21.66B | ||
| -0.18% | -2.30% | +0.92% | +34.88% | 17.53B | ||
| +0.33% | -1.09% | +7.00% | +61.75% | 14.44B | ||
| -2.14% | -5.24% | -2.04% | +52.46% | 11.16B | ||
| +0.96% | -2.27% | +5.45% | +22.63% | 9.52B | ||
| +1.86% | +1.39% | +11.05% | +20.59% | 9.46B | ||
| -0.93% | +6.28% | +121.40% | +174.91% | 8.84B | ||
| -0.48% | -11.21% | +17.98% | +37.70% | 8.45B | ||
| -1.43% | +3.95% | +1.32% | -21.39% | 8.17B | ||
| -1.82% | +2.86% | -7.69% | +4.35% | 7.76B | ||
| -0.35% | +0.88% | +12.67% | +36.38% | 6.52B | ||
| +0.66% | -1.94% | +14.29% | +24.85% | 5.89B | ||
| +0.56% | +2.27% | -11.52% | +2.27% | 4.65B | ||
| Average | -0.46% | +0.48% | +19.63% | +44.45% | ||
| Weighted average by Cap. | -0.78% | -0.16% | +41.82% | +84.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4175832f56bfd92f1d06920a9ba6d248.v6RdXVAyy3E52g0uct-tdZ8FNOJkEJwsAcgMAd-6WOs.ypA5KAlHskJT40tZBvLPHd1pX7cSYcV2dYx5eKnXNtv80RYxD1yeIkviVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 33 | 2,018,000 | 11,113,800 |
| 01:59:10 am | 33 | 75,900 | 9,095,800 |
| 01:59:03 am | 33 | 100 | 9,019,900 |
| 01:59:03 am | 33 | 100 | 9,019,800 |
| 01:53:46 am | 33 | 1,000 | 9,019,700 |
| 01:52:10 am | 33 | 15,000 | 9,018,700 |
| 01:51:05 am | 33 | 1,000 | 9,003,700 |
| 01:50:09 am | 33 | 3,000 | 9,002,700 |
| 01:47:16 am | 33 | 3,000 | 8,999,700 |
| 01:40:40 am | 33 | 100 | 8,996,700 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -3.57% | ||
| 2022 | +7.69% | ||
| 2021 | -16.13% | ||
| 2020 | +14.81% | ||
| 2019 | -12.90% | ||
| 2018 | -13.89% | ||
| 2017 | -2.70% | ||
| 2016 | -5.13% | ||
| 2015 | -11.36% | ||
| 2014 | +4.76% | ||
| 2013 | +147.06% | ||
| 2012 | +6.25% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | +53.85% | ||
| 2008 | -43.48% | ||
| 2007 | -58.18% | ||
| 2006 | -42.20% | ||
| 2005 | +385.96% | ||
| 2004 | +118.60% | ||
| 2003 | +1.18% | ||
| 2002 | +26.12% | ||
| 2001 | +6.35% | ||
| 2000 | -58.00% |
- Stock Market
- Equities
- 7647 Stock
- Quotes ONTSU Co.,Ltd.
