ONTRAK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2012 USD | -1.32% |
|
-1.08% | -49.83% |
| Jun. 21 | Former Ontrak CEO convicted of insider trading | RE |
| May. 23 | Ontrak Launches Mental Health Digital Twin Technology, Revolutionizing Precision Mental Healthcare Delivery | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.2062 $ | 0.1959 $ | 0.2039 $ | 0.2012 $ |
| Volume | 160 975 | 260 925 | 296 341 | 113 862 |
| Change | +1.38% | -5.00% | +4.08% | -1.32% |
| Opening | 0.21 | 0.20 | 0.20 | 0.21 |
| High | 0.21 | 0.20 | 0.22 | 0.22 |
| Low | 0.20 | 0.19 | 0.18 | 0.20 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.08% | ||
| Current month | -2.42% | ||
| 1 month | -22.62% | ||
| 3 months | -48.41% | ||
| 6 months | -44.57% | ||
| Current year | -49.83% | ||
| 1 year | -93.27% | ||
| 3 years | -99.89% | ||
| 5 years | -99.82% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
113 862
Estimated daily volume
113 862
Avg. Volume 20 sessions
248 894
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
50 077.47
Record volume 1
214 430 209
Record volume 2
53 980 515
Record volume 3
43 853 298
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 651 033
Net sales (USD)
12 743 000
Number of employees
103
Sales / Employee (USD)
123 718
Free-Float
39.37 %
Free-Float capitalization (USD)
3 799 586
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.18
0.22
1 month
0.160.25
Current year
0.141.07
1 year
0.143.18
3 years
0.14197.34
5 years
0.14599.34
10 years
0.14599.34
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+12.08%
Price spread / (MMA50)
+26.69%
Price spread / (MMA100)
+32.21%
STIM
RSI 9 days
35.40
RSI 14 days
37.83
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.08% | -49.83% | -93.27% | 9.65M | ||
| +2.14% | -4.88% | +20.64% | +9.74% | 85.53B | ||
| -1.43% | -2.84% | -28.19% | -18.73% | 71.18B | ||
| +1.34% | -0.62% | +0.99% | -0.76% | 26.76B | ||
| +1.15% | +2.83% | +2.14% | +11.21% | 17.43B | ||
| +0.56% | -0.51% | -10.31% | -2.42% | 17.18B | ||
| +3.12% | +2.59% | +2.19% | +1.26% | 15.65B | ||
| +0.85% | +1.48% | +78.22% | +129.01% | 13.71B | ||
| -0.92% | +1.42% | -24.74% | - | 13.1B | ||
| +1.19% | -1.78% | +79.75% | +66.98% | 13.27B | ||
| +0.36% | -3.22% | +21.62% | +19.29% | 12.41B | ||
| -0.36% | -2.47% | +31.68% | +36.90% | 12.1B | ||
| +0.77% | -0.14% | -5.93% | -19.26% | 11.37B | ||
| +0.98% | +1.20% | -3.62% | -14.05% | 11.38B | ||
| -0.10% | -2.85% | +33.19% | +51.79% | 10.68B | ||
| +3.16% | +2.06% | -19.45% | -18.42% | 9.57B | ||
| Average | +0.74% | -0.99% | +8.02% | +10.62% | ||
| Weighted average by Cap. | +0.77% | -2.33% | +6.44% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c236ca2ab72afc5f1a85085.9vNYC5BeX3_e0wVyrDFMLsOmmePiK3Q5h7olhhs-EsA.woQ3ctsxPS3nq2cC6n4ESvTc3IiFZiEI1PJ2tWJEQZOgtixn4x8mKLafag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:47 pm | 0.2012 | 1,802 | 88,551 |
| 12:51:47 pm | 0.202 | 100 | 86,749 |
| 12:51:47 pm | 0.202 | 100 | 86,649 |
| 12:51:47 pm | 0.202 | 100 | 86,549 |
| 12:51:47 pm | 0.202 | 100 | 86,449 |
| 12:51:47 pm | 0.202 | 200 | 86,349 |
| 12:50:46 pm | 0.2012 | 1,500 | 86,149 |
| 12:50:24 pm | 0.2049 | 100 | 84,649 |
| 12:50:24 pm | 0.2012 | 2,043 | 84,549 |
| 12:50:04 pm | 0.2012 | 170 | 82,506 |
Monthly variations
Annual change
| 2024 | -49.83% | ||
| 2023 | -81.82% | ||
| 2022 | -94.16% | ||
| 2021 | -89.82% | ||
| 2020 | +278.85% | ||
| 2019 | +74.07% | ||
| 2018 | +149.87% | ||
| 2017 | -29.78% | ||
| 2016 | +147.43% | ||
| 2015 | -82.87% | ||
| 2014 | +107.92% | ||
| 2013 | -25.19% | ||
| 2012 | -44.90% | ||
| 2011 | -94.28% | ||
| 2010 | -75.63% | ||
| 2009 | +12.56% | ||
| 2008 | -86.69% | ||
| 2007 | -68.29% | ||
| 2006 | +50.24% | ||
| 2005 | -0.49% | ||
| 2004 | -13.69% | ||
| 2003 | +0.84% |
- Stock Market
- Equities
- OTRK Stock
- Quotes Ontrak, Inc.
