ONOKEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,662 JPY | +0.30% |
|
+1.65% | -3.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1633 ¥ | 1642 ¥ | 1657 ¥ | 1662 ¥ | 1,662 ¥ |
| Volume | 46 600 | 32 500 | 49 100 | 34 600 | 34 600 |
| Change | 0.00% | +0.55% | +0.91% | +0.30% | +0.30% |
| Opening | 1,627.00 | 1,640.00 | 1,636.00 | 1,666.00 | 1,666 |
| High | 1,634.00 | 1,651.00 | 1,657.00 | 1,672.00 | 1,672 |
| Low | 1,622.00 | 1,634.00 | 1,635.00 | 1,652.00 | 1,652 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.65% | ||
| Current month | -1.77% | ||
| 1 month | +4.86% | ||
| 3 months | -10.36% | ||
| 6 months | -8.63% | ||
| Current year | -3.99% | ||
| 1 year | +1.71% | ||
| 3 years | +25.34% | ||
| 5 years | +16.88% | ||
| 10 years | +45.41% |
Volumes
marketsDaily volume
34 600
Estimated daily volume
34 600
Avg. Volume 20 sessions
49 414
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
82 126 068.00
Avg. Volume 20 sessions USD
518 297.62
Record volume 1
829 600
Record volume 2
511 300
Record volume 3
455 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 393 743 622
Capitalization (USD)
267 546 916
Net sales (JPY)
281 933 000 000
Net sales (USD)
1 779 279 163
Number of employees
1 017
Sales / Employee (JPY)
277 220 256
Sales / Employee (USD)
1 749 537
Free-Float
73.82 %
Free-Float capitalization (JPY)
31 575 102 705
Free-Float capitalization (USD)
199 270 473
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 622.00
1 672.00
1 month
1 561.001 715.00
Current year
1 548.001 938.00
1 year
1 548.001 938.00
3 years
1 296.001 938.00
5 years
976.001 938.00
10 years
899.002 108.00
Indicators
Moving average 5 days
1 640.00
Moving average 20 days
1 656.10
Moving average 50 days
1 658.26
Moving average 100 days
1 744.56
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
52.35
RSI 14 days
51.04
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.65% | -3.99% | +1.71% | 268M | ||
| -1.68% | +3.84% | -8.82% | -21.54% | 4.83B | ||
| +0.68% | +5.38% | +9.29% | +3.16% | 2.98B | ||
| -0.31% | -0.62% | -31.66% | -33.99% | 950M | ||
| -1.04% | -2.06% | -1.04% | -47.22% | 828M | ||
| -0.90% | +2.17% | -9.99% | -26.23% | 649M | ||
| -1.72% | -4.28% | -25.04% | -39.27% | 570M | ||
| +3.89% | +6.39% | +55.28% | +56.66% | 473M | ||
| +0.75% | +8.33% | -20.43% | -42.92% | 466M | ||
| +0.09% | -0.86% | +7.06% | -13.97% | 389M | ||
| -1.14% | +5.53% | -20.20% | -13.59% | 373M | ||
| +1.54% | +3.50% | +17.84% | +20.07% | 225M | ||
| -5.64% | -10.94% | +21.37% | +14.84% | 196M | ||
| -2.73% | +0.94% | +11.46% | -2.73% | 191M | ||
| 0.00% | -1.56% | -37.00% | -44.74% | 161M | ||
| -1.20% | +1.20% | -23.02% | -23.84% | 132M | ||
| Average | -0.55% | +0.89% | -3.68% | -13.35% | ||
| Weighted average by Cap. | -0.60% | +1.85% | -3.98% | -15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ebd101465283da.jiXZWc7SZBU_D1kM7vLEXAzUb9BBkD7d_HwA80KB7fo.xHSWAZqIVE9XfjhOup-RHjS8N5k7yk2zhB1ily7XnLPqEIgovaRWQ3s-DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,662 | 3,000 | 34,600 |
| 01:59:21 am | 1,663 | 100 | 31,600 |
| 01:59:00 am | 1,663 | 100 | 31,500 |
| 01:57:21 am | 1,663 | 100 | 31,400 |
| 01:56:06 am | 1,663 | 100 | 31,300 |
| 01:56:06 am | 1,663 | 400 | 31,200 |
| 01:48:50 am | 1,664 | 100 | 30,800 |
| 01:39:11 am | 1,664 | 100 | 30,700 |
| 01:36:55 am | 1,664 | 100 | 30,600 |
| 01:33:40 am | 1,665 | 100 | 30,500 |
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | +18.97% | ||
| 2022 | -13.13% | ||
| 2021 | +33.79% | ||
| 2020 | -11.89% | ||
| 2019 | -11.79% | ||
| 2018 | -20.80% | ||
| 2017 | +49.78% | ||
| 2016 | +17.58% | ||
| 2015 | +15.85% | ||
| 2014 | -24.87% | ||
| 2013 | +73.46% | ||
| 2012 | +22.20% | ||
| 2011 | -15.97% | ||
| 2010 | +16.41% | ||
| 2009 | -26.10% | ||
| 2008 | -26.42% | ||
| 2007 | -11.57% | ||
| 2006 | -30.79% | ||
| 2005 | +22.48% | ||
| 2004 | +100.00% | ||
| 2003 | +30.62% | ||
| 2002 | +0.17% | ||
| 2001 | 0.00% | ||
| 2000 | -36.84% | ||
| 1999 | +11.76% | ||
| 1998 | +0.12% | ||
| 1997 | -54.67% | ||
| 1996 | -20.46% | ||
| 1995 | +36.87% | ||
| 1994 | -8.89% |
- Stock Market
- Equities
- 7414 Stock
- Quotes Onoken Co., Ltd.
