ONO SOKKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 648 JPY | -1.82% |
|
-4.21% | +47.65% |
| 2023 | Ono Sokki Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Ono Sokki Co., Ltd.'s Equity Buyback Plan announced on November 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 671 ¥ | 652 ¥ | 650 ¥ | 660 ¥ | 648 ¥ |
| Volume | 33 400 | 121 600 | 40 900 | 26 900 | 7 100 |
| Change | -1.90% | -2.83% | -0.31% | +1.54% | -1.82% |
| Opening | 681.00 | 661.00 | 658.00 | 649.00 | 651 |
| High | 683.00 | 668.00 | 660.00 | 660.00 | 651 |
| Low | 670.00 | 652.00 | 645.00 | 648.00 | 648 |
Performance
| 1 day | +1.54% | ||
| 1 week | -4.21% | ||
| Current month | -3.23% | ||
| 1 month | -7.30% | ||
| 3 months | -6.25% | ||
| 6 months | +46.99% | ||
| Current year | +47.65% | ||
| 1 year | +34.15% | ||
| 3 years | +14.19% | ||
| 5 years | +17.23% | ||
| 10 years | -35.48% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
86 714
Avg. Volume 20 sessions
58 113
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
37 657 224.00
Avg. Volume 20 sessions USD
238 144.28
Record volume 1
1 051 000
Record volume 2
764 900
Record volume 3
718 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 717 757 748
Capitalization (USD)
42 483 100
Net sales (JPY)
11 539 000 000
Net sales (USD)
72 972 636
Number of employees
646
Sales / Employee (JPY)
17 862 229
Sales / Employee (USD)
112 961
Free-Float
60.71 %
Free-Float capitalization (JPY)
4 706 775 728
Free-Float capitalization (USD)
29 765 650
Average Daily Capital Traded
0.56%
Highs and lows
1 week
645.00
683.00
1 month
645.00711.00
Current year
417.00720.00
1 year
417.00720.00
3 years
364.00720.00
5 years
364.00754.00
10 years
364.001 060.00
Indicators
Moving average 5 days
669.20
Moving average 20 days
682.80
Moving average 50 days
680.72
Moving average 100 days
658.31
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
31.61
RSI 14 days
37.35
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -4.21% | +47.65% | +34.15% | 42.48M | ||
| -2.13% | +3.76% | +8.98% | +7.74% | 32.44B | ||
| -0.87% | +4.56% | +37.17% | +32.87% | 9.57B | ||
| +2.61% | +7.36% | +21.30% | -9.31% | 8.48B | ||
| +2.19% | +2.11% | +24.81% | +31.52% | 5.54B | ||
| +1.16% | +2.34% | +16.09% | +38.34% | 3.76B | ||
| +1.77% | +1.49% | +4.53% | +1.91% | 3.43B | ||
| -2.40% | -1.71% | +22.62% | +66.48% | 3.43B | ||
| +5.48% | +4.55% | -18.22% | -24.91% | 3.32B | ||
| +4.13% | +9.50% | -2.59% | +17.77% | 2.82B | ||
| +0.27% | +2.33% | +7.12% | +31.03% | 2.27B | ||
| +1.37% | +4.56% | -31.33% | -33.26% | 2.22B | ||
| +3.81% | +9.55% | -34.39% | -38.91% | 2.09B | ||
| +4.60% | +2.02% | +6.41% | +14.62% | 2.06B | ||
| +3.78% | +0.37% | +3.78% | -3.74% | 1.56B | ||
| +2.96% | +10.28% | -31.22% | -30.94% | 1.42B | ||
| Average | +2.37% | +1.96% | +5.17% | +8.46% | ||
| Weighted average by Cap. | +1.60% | +2.95% | +10.69% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48307a88e61.qgzjAI8tuIgoUx4nwlSFNGIErI3jR0MxmvMtourKs1E.w1TbbrlB2-1Jak4RmC31B1Ju--6ACXFF8JtH8KOa-zSdZIVs2mDn4WEJbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:01 pm | 648 | 300 | 7,100 |
| 08:00:01 pm | 649 | 100 | 6,800 |
| 08:00:01 pm | 650 | 200 | 6,700 |
Monthly variations
Annual change
| 2024 | +47.65% | ||
| 2023 | +15.21% | ||
| 2022 | -20.82% | ||
| 2021 | -5.41% | ||
| 2020 | -5.65% | ||
| 2019 | -1.44% | ||
| 2018 | -24.22% | ||
| 2017 | -16.10% | ||
| 2016 | 0.00% | ||
| 2015 | -12.05% | ||
| 2014 | +10.91% | ||
| 2013 | +15.42% | ||
| 2012 | +83.49% | ||
| 2011 | -23.74% | ||
| 2010 | -28.53% | ||
| 2009 | -0.77% | ||
| 2008 | -38.75% | ||
| 2007 | -24.71% | ||
| 2006 | +12.14% | ||
| 2005 | +15.55% | ||
| 2004 | +78.26% | ||
| 2003 | +119.05% | ||
| 2002 | -10.64% | ||
| 2001 | +10.59% | ||
| 2000 | -27.66% | ||
| 1999 | -37.83% | ||
| 1998 | -21.25% | ||
| 1997 | -20.00% | ||
| 1996 | -18.92% | ||
| 1995 | -7.50% | ||
| 1994 | +26.78% | ||
| 1993 | +17.72% | ||
| 1992 | -51.27% |
- Stock Market
- Equities
- 6858 Stock
- Quotes Ono Sokki Co., Ltd.
