ONLY WORLD GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 MYR | +2.08% |
|
+4.26% | +4.26% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 0.475 RM | 0.485 RM | 0.495 RM | 0.48 RM | 0.49 RM | 0.49 RM |
| Volume | 117 600 | 436 200 | 329 900 | 128 800 | 216 300 | 216 300 |
| Change | 0.00% | +2.11% | +2.06% | -3.03% | +2.08% | +2.08% |
| Opening | 0.47 | 0.48 | 0.49 | 0.49 | 0.49 | 0.485 |
| High | 0.48 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 |
| Low | 0.47 | 0.48 | 0.49 | 0.48 | 0.49 | 0.485 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.26% | ||
| Current month | +1.03% | ||
| 3 months | +4.26% | ||
| 6 months | -4.85% | ||
| Current year | +4.26% | ||
| 1 year | -12.50% | ||
| 3 years | +18.07% |
Volumes
marketsDaily volume
216 300
Avg. Volume 20 sessions
327 620
Avg. Volume 20 sessions MYR
160 533.80
Avg. Volume 20 sessions USD
34 449.27
Record volume 1
37 503 478
Record volume 2
26 509 200
Record volume 3
25 873 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
219 490 759
Capitalization (USD)
47 100 961
Net sales (MYR)
131 859 614
Net sales (USD)
28 296 018
Free-Float
22.32 %
Free-Float capitalization (MYR)
48 981 071
Free-Float capitalization (USD)
10 510 946
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.47
0.50
1 month
0.470.50
Current year
0.460.55
1 year
0.450.62
3 years
0.390.70
5 years
0.160.74
10 years
0.162.75
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
55.79
RSI 14 days
53.46
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +4.26% | +4.26% | -12.50% | 47.1M | ||
| -1.11% | +0.95% | -16.63% | -28.16% | 2.88B | ||
| -3.08% | -0.76% | -2.93% | +20.99% | 2.1B | ||
| +4.57% | +7.54% | +55.91% | +60.81% | 1.42B | ||
| +3.44% | +6.88% | -25.24% | -40.02% | 1.02B | ||
| -2.50% | +5.78% | +47.43% | - | 941M | ||
| -0.27% | -0.73% | +0.46% | -18.31% | 935M | ||
| -0.86% | -0.86% | -14.18% | -28.12% | 823M | ||
| -0.32% | +17.42% | +7.43% | +41.21% | 820M | ||
| -1.61% | -0.99% | +22.84% | -2.92% | 809M | ||
| -0.14% | +0.29% | -0.42% | -1.82% | 775M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 728M | ||
| -1.69% | +0.79% | +4.74% | +38.44% | 725M | ||
| +1.22% | +18.57% | +69.39% | - | 718M | ||
| -0.34% | -2.65% | +8.78% | -18.06% | 668M | ||
| -0.21% | -1.46% | -15.74% | -26.86% | 658M | ||
| Average | -0.05% | +4.31% | +9.16% | +3.50% | ||
| Weighted average by Cap. | -0.33% | +4.19% | +6.62% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | -18.97% | ||
| 2022 | +19.59% | ||
| 2021 | +38.57% | ||
| 2020 | -35.19% | ||
| 2019 | +4.85% | ||
| 2018 | -57.79% | ||
| 2017 | -46.96% | ||
| 2016 | -10.68% | ||
| 2015 | +247.19% | ||
| 2014 | -2.73% |
- Stock Market
- Equities
- OWG Stock
- Quotes Only World Group Holdings
