ONLINE VACATION CENTER HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 USD | +2.41% |
|
+88.89% | +126.67% |
| 2020 | Online Vacation Center Holdings Corp. Announces Dividend Cessation for 2020 | CI |
| 2020 | Online Vacation Center Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2019 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-28 | 2024-07-02 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.9 $ | 0.9 $ | 1.66 $ | 1.7 $ | 1.7 $ |
| Volume | 3 376 | 1 927 | 8 490 | 600 | 600 |
| Change | +∞% | 0.00% | +84.44% | +2.41% | +2.41% |
| Opening | 1.25 | 0.90 | 1.65 | 1.70 | 1.7 |
| High | 1.25 | 0.90 | 1.66 | 1.70 | 1.7 |
| Low | 0.90 | 0.90 | 1.64 | 1.70 | 1.7 |
Performance
| 1 day | +2.41% | ||
| 1 week | +88.89% | ||
| Current month | +88.89% | ||
| 1 month | +61.90% | ||
| 3 months | +36.00% | ||
| 6 months | +100.00% | ||
| Current year | +126.67% | ||
| 1 year | +132.88% | ||
| 3 years | -34.87% | ||
| 5 years | -32.27% | ||
| 10 years | +153.73% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2 045
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
3 476.50
Record volume 1
100 510
Record volume 2
100 339
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 607 246
Net sales (USD)
20 914 793
Free-Float
99 %
Free-Float capitalization (USD)
12 481 174
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.64
1.70
1 month
0.901.95
Current year
0.852.55
1 year
0.272.55
3 years
0.272.80
5 years
0.276.05
10 years
0.276.05
Indicators
Moving average 5 days
1.28
Moving average 20 days
0.87
Moving average 50 days
1.04
Moving average 100 days
1.31
Price spread / (MMA5)
-24.71%
Price spread / (MMA20)
-49.03%
Price spread / (MMA50)
-38.61%
Price spread / (MMA100)
-23.22%
STIM
RSI 9 days
56.64
RSI 14 days
53.94
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +88.89% | +126.67% | +132.88% | 12.61M | ||
| +1.55% | +7.34% | +44.80% | +44.04% | 2.81B | ||
| +0.68% | +2.46% | -20.36% | -33.51% | 2.7B | ||
| +0.85% | -2.66% | +0.64% | +25.77% | 2.1B | ||
| -6.53% | -4.19% | +43.55% | +40.77% | 1.44B | ||
| -1.48% | -4.91% | -28.79% | -46.53% | 1B | ||
| +1.09% | +1.83% | +2.48% | -16.98% | 933M | ||
| -1.84% | +22.88% | +42.11% | - | 886M | ||
| +0.84% | +2.56% | -10.45% | -24.05% | 844M | ||
| +1.47% | +4.34% | +23.74% | -10.82% | 789M | ||
| +0.14% | +3.95% | +0.71% | -7.30% | 777M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 712M | ||
| +0.56% | +3.94% | +10.75% | -19.42% | 673M | ||
| +1.47% | 0.00% | +1.80% | +27.93% | 672M | ||
| +0.84% | +2.13% | -14.13% | -26.61% | 663M | ||
| +0.48% | -0.99% | -46.18% | -47.33% | 543M | ||
| Average | +0.17% | +8.25% | +11.11% | +6.88% | ||
| Weighted average by Cap. | +0.05% | +2.95% | +7.51% | +3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b995a3474e2e510a28b621.VRwj_repzpxwsERwimXCWoJGaqe9IKVwbUW4gVXDC1M.Em4WmubmnMQGhidC2zKbNdd1ApLtRJ1DOwLKyROSM2I5VnGJ-_v28DnHJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:01 am | 1.7 | 540 | 1,080 |
Monthly variations
Annual change
| 2024 | +126.67% | ||
| 2023 | +25.00% | ||
| 2022 | -54.20% | ||
| 2021 | -47.60% | ||
| 2020 | -26.47% | ||
| 2019 | +107.32% | ||
| 2018 | +16.31% | ||
| 2017 | +8.46% | ||
| 2016 | -7.80% | ||
| 2015 | +176.47% | ||
| 2014 | +104.00% | ||
| 2013 | -3.85% | ||
| 2012 | +4.00% | ||
| 2011 | -10.71% | ||
| 2010 | -68.89% | ||
| 2009 | +80.00% | ||
| 2008 | -52.38% | ||
| 2007 | -58.33% | ||
| 2006 | +140.00% |
- Stock Market
- Equities
- ONVC Stock
- Quotes Online Vacation Center Holdings Corp.
