ONEOK, INC.. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.26 EUR | +0.45% |
|
-1.16% | +19.22% |
| Jul. 02 | ONEOK Poised for Future Growth Amid Stable Producer Activity, UBS Says | MT |
| Jul. 01 | ONEOK, Inc.(NYSE:OKE) dropped from Russell 3000E Growth Index | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 75.81 € | 76.13 € | 75.92 € | 76.26 € |
| Volume | 61 | 0 | 30 | 13 |
| Change | +0.20% | +0.42% | -0.28% | +0.45% |
| Opening | 75.52 | 75.81 | 76.13 | 75.92 |
| High | 75.99 | 76.52 | 76.45 | 76.54 |
| Low | 75.52 | 75.79 | 75.68 | 75.90 |
Performance
| 1 week | -0.61% | ||
| Current month | +0.57% | ||
| 1 month | +2.78% | ||
| 3 months | +3.26% | ||
| 6 months | +19.76% | ||
| Current year | +19.76% | ||
| 1 year | +32.21% | ||
| 3 years | +57.99% | ||
| 5 years | +20.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 045 813 548
Capitalization (USD)
48 045 813 548
Net sales (USD)
17 677 000 000
Free-Float
95.54 %
Free-Float capitalization (EUR)
52 103 936 857
Free-Float capitalization (USD)
47 955 317 196
Average Daily Capital Traded
0%
Highs and lows
1 week
75.52
76.73
1 month
72.4676.99
3 years
41.9476.99
5 years
12.5776.99
Indicators
Moving average 5 days
76.05
Moving average 20 days
75.26
Moving average 50 days
74.53
Moving average 100 days
73.49
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
57.85
RSI 14 days
57.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.76% | ||
| 2023 | +3.28% | ||
| 2022 | +18.94% | ||
| 2021 | +65.70% | ||
| 2020 | -53.78% | ||
| 2019 | +44.88% | ||
| 2018 | +4.61% |
- Stock Market
- Equities
- OKE Stock
- ONK Stock
- Quotes Oneok, Inc..
