Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7209 USD | -3.88% | -15.19% | +75.83% |
Jun. 11 | LCP Transportation Partners with OneMeta's VerbumCall for Multilingual Patient Support | CI |
May. 10 | OneMeta Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 0.8 $ | 0.79 $ | 0.75 $ | 0.7209 $ |
Volume | 4 422 | 3 181 | 1 256 | 1 743 |
Change | -5.88% | -1.25% | -5.06% | -3.88% |
Opening | 0.85 | 0.80 | 0.73 | 0.71 |
High | 0.85 | 0.80 | 0.75 | 0.72 |
Low | 0.80 | 0.79 | 0.73 | 0.71 |
Performance
1 day | -3.88% | ||
1 week | -15.19% | ||
Current month | -18.08% | ||
1 month | -18.08% | ||
3 months | -17.97% | ||
6 months | +87.25% | ||
Current year | +75.83% | ||
1 year | +89.61% | ||
3 years | -42.33% | ||
5 years | -27.91% | ||
10 years | -19.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.88% | -15.19% | +75.83% | +89.61% | 23.96M | ||
+0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
+0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
+1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
+1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
+0.88% | -0.46% | +38.19% | +17.67% | 48.66B | ||
+2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
-0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
+1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
+5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
+1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
+3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
+1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
+2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
-1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
-0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
Average | +0.91% | +0.26% | +11.88% | +12.30% | ||
Weighted average by Cap. | +1.23% | -0.14% | +16.38% | +20.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +75.83% | ||
2023 | +76.72% | ||
2022 | -76.21% | ||
2021 | -10.71% | ||
2020 | -11.94% | ||
2019 | +1,127.72% | ||
2018 | -49.75% | ||
2017 | +1,118.18% | ||
2016 | -96.75% | ||
2015 | -67.23% | ||
2014 | +93.75% | ||
2013 | -57.89% | ||
2012 | -63.46% | ||
2011 | -97.11% | ||
2010 | -82.00% | ||
2009 | +53.85% | ||
2008 | +18.18% |
- Stock Market
- Equities
- ONEI Stock
- Quotes OneMeta Inc.