ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. Quotes OneConnect Financial Technology Co., Ltd. Nyse
Equities
OCFT
US68248T2042
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | +0.56% |
|
+2.86% | -44.27% |
| May. 22 | Oneconnect Financial Technology's Q1 Loss Narrows Despite Lower Revenue | MT |
| May. 21 | Transcript : OneConnect Financial Technology Co., Ltd., Q1 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.79 $ | 1.82 $ | 1.79 $ | 1.8 $ |
| Volume | 7 103 | 921 | 7 192 | 13 182 |
| Change | +1.13% | +1.68% | -1.65% | +0.56% |
| Opening | 1.73 | 1.81 | 1.82 | 1.79 |
| High | 1.89 | 1.85 | 1.84 | 1.80 |
| Low | 1.73 | 1.81 | 1.79 | 1.72 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.86% | ||
| Current month | +13.92% | ||
| 1 month | -0.55% | ||
| 3 months | -7.69% | ||
| 6 months | -37.72% | ||
| Current year | -44.27% | ||
| 1 year | -57.55% | ||
| 3 years | -98.31% |
Volumes
marketsDaily volume
13 182
Estimated daily volume
13 182
Avg. Volume 20 sessions
13 028
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
23 450.40
Record volume 1
2 623 940
Record volume 2
1 518 251
Record volume 3
1 500 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 923 188
Net sales (CNY)
3 667 508 000
Net sales (USD)
505 547 640
Number of employees
2 440
Sales / Employee (CNY)
1 503 077
Sales / Employee (USD)
207 192
Free-Float
29.96 %
Free-Float capitalization (USD)
25 145 054
Average Daily Capital Traded
0%
Highs and lows
1 week
1.70
1.92
1 month
1.571.97
Current year
1.573.27
1 year
1.574.37
3 years
1.57107.70
5 years
1.57288.00
10 years
1.57288.00
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.75
Moving average 50 days
1.95
Moving average 100 days
2.06
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
53.53
RSI 14 days
48.60
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.86% | -44.27% | -57.55% | 83.92M | ||
| +1.99% | -4.01% | +2.71% | +33.36% | 179B | ||
| +1.14% | +1.35% | +27.25% | +28.19% | 42.51B | ||
| +2.64% | +1.74% | -0.74% | -25.43% | 39.22B | ||
| +1.77% | +0.54% | +44.05% | +64.30% | 25.32B | ||
| +1.07% | -1.79% | +74.84% | +78.92% | 19.58B | ||
| -0.33% | -3.29% | +25.52% | +48.00% | 9.46B | ||
| -0.24% | +3.47% | -39.89% | +69.28% | 9.13B | ||
| -0.45% | +6.14% | +84.26% | +91.94% | 7.93B | ||
| -1.11% | +2.54% | -37.51% | -39.75% | 7.27B | ||
| -0.07% | +1.98% | +31.21% | +65.70% | 4.23B | ||
| +0.37% | +9.16% | -25.29% | +4.82% | 4.16B | ||
| -2.40% | -0.42% | -32.45% | -69.24% | 3.27B | ||
| +3.78% | +6.86% | -41.58% | -43.08% | 2.82B | ||
| -0.74% | -2.01% | -23.07% | +0.75% | 2.78B | ||
| +0.36% | +1.41% | +8.84% | +80.93% | 2.42B | ||
| Average | +0.52% | +1.37% | +3.37% | +20.70% | ||
| Weighted average by Cap. | +1.56% | -1.40% | +11.75% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98758dd172.ycT-ABv-6s1U7TtAyS4UKapFFP6QAHLqV8B3iq1OMTY.sfOIQnnGiJlnqn06rFRkSvooTb3UcSO6NvVCvsMWAFSzsYlRUsyk-iCjCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.8 | 110 | 12,114 |
| 03:41:08 pm | 1.8 | 617 | 12,004 |
| 03:41:08 pm | 1.8 | 500 | 11,387 |
| 03:41:07 pm | 1.8 | 500 | 10,887 |
| 03:41:06 pm | 1.79 | 100 | 10,387 |
| 03:41:06 pm | 1.79 | 100 | 10,287 |
| 03:41:06 pm | 1.79 | 100 | 10,187 |
| 03:41:06 pm | 1.79 | 100 | 10,087 |
| 03:41:06 pm | 1.8 | 500 | 9,987 |
| 03:41:05 pm | 1.79 | 100 | 9,487 |
Monthly variations
Annual change
| 2024 | -44.27% | ||
| 2023 | -39.17% | ||
| 2022 | -78.50% | ||
| 2021 | -87.47% | ||
| 2020 | +96.51% | ||
| 2019 | +0.30% |
- Stock Market
- Equities
- 6638 Stock
- OCFT Stock
- Quotes OneConnect Financial Technology Co., Ltd.
