Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86 INR | +2.08% | +36.40% | +29.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 62 ₹ | 74.4 ₹ | 84.25 ₹ | 86 ₹ |
Volume | 2 400 | 36 000 | 121 200 | 74 400 |
Change | -1.67% | +20.00% | +13.24% | +2.08% |
Opening | 62.05 | 62.05 | 86.00 | 84.25 |
High | 62.05 | 74.40 | 88.20 | 87.00 |
Low | 62.00 | 62.05 | 80.00 | 79.05 |
Performance
1 day | +2.08% | ||
1 week | +36.40% | ||
Current month | +15.59% | ||
1 month | +37.60% | ||
3 months | +32.31% | ||
6 months | +29.52% | ||
Current year | +29.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.08% | +36.40% | +29.91% | - | 3.64M | ||
-0.76% | -2.66% | -14.20% | -24.74% | 116B | ||
-0.15% | +16.26% | +17.89% | +20.30% | 73.5B | ||
+0.08% | +1.05% | -14.06% | -13.82% | 48.17B | ||
+0.29% | -4.54% | -4.70% | +0.07% | 17.07B | ||
+0.68% | -0.24% | +30.72% | +64.65% | 8.71B | ||
+0.98% | -3.49% | -54.49% | - | 8.04B | ||
-0.88% | 0.00% | -19.31% | -21.44% | 5.95B | ||
+0.14% | -1.51% | -27.35% | -29.27% | 5.68B | ||
+2.11% | +4.02% | +18.65% | +39.07% | 5.05B | ||
-1.66% | -0.22% | -1.73% | -5.42% | 4.23B | ||
-0.09% | -1.82% | -32.60% | -33.51% | 3.72B | ||
+0.23% | +2.08% | -0.23% | -10.53% | 3.15B | ||
-2.87% | -1.84% | -0.13% | -22.07% | 3.05B | ||
-0.71% | -1.07% | -45.38% | -55.38% | 2.33B | ||
+1.12% | +6.83% | +11.89% | +13.57% | 2.31B | ||
Average | +0.03% | +2.35% | -6.57% | -5.61% | ||
Weighted average by Cap. | -0.28% | +3.66% | -5.36% | -6.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:52 am | 86.6 | 1,200 | 74,400 |
05:55:19 am | 86.6 | 2,400 | 73,200 |
05:50:40 am | 85.5 | 1,200 | 70,800 |
05:48:30 am | 85.5 | 4,800 | 69,600 |
05:42:51 am | 86 | 2,400 | 64,800 |
05:39:38 am | 86.55 | 1,200 | 62,400 |
04:20:31 am | 84.1 | 14,400 | 61,200 |
04:19:58 am | 84.4 | 1,200 | 46,800 |
Monthly variations
Annual change
2024 | +29.91% | ||
2023 | -50.23% |
- Stock Market
- Equities
- OLIL Stock
- Quotes Oneclick Logistics India Limited