ONE TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 VND | -2.99% |
|
-2.99% | +18.18% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6700 ₫ | 6600 ₫ | 6500 ₫ | 6700 ₫ | 6500 ₫ |
| Volume | 63 286 | 79 906 | 57 906 | 49 146 | 43 875 |
| Change | 0.00% | -1.49% | -1.52% | +3.08% | -2.99% |
| Opening | 6,800.00 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 |
| High | 6,800.00 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 |
| Low | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -2.99% | ||
| Current month | -4.41% | ||
| 1 month | -15.58% | ||
| 3 months | +3.17% | ||
| 6 months | +18.18% | ||
| Current year | +18.18% | ||
| 1 year | +18.18% | ||
| 3 years | +14.04% | ||
| 5 years | +35.42% | ||
| 10 years | +6.13% |
Volumes
marketsDaily volume
43 875
Avg. Volume 20 sessions
142 818
Avg. Volume 20 sessions VND
928 317 000.00
Avg. Volume 20 sessions USD
36 204.36
Record volume 1
726 385
Record volume 2
713 939
Record volume 3
522 919
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
2 018 838
Capitalization (USD)
2 018 838
Free-Float
74.91 %
Free-Float capitalization (VND)
1 524 990
Free-Float capitalization (USD)
1 524 990
Average Daily Capital Traded
45982.74%
Highs and lows
1 week
6 500.00
6 800.00
1 month
6 300.009 800.00
Current year
5 200.009 800.00
1 year
5 100.009 800.00
3 years
4 800.0013 400.00
5 years
2 700.0013 400.00
10 years
2 700.0013 400.00
Indicators
Moving average 5 days
6 600.00
Moving average 20 days
7 150.00
Moving average 50 days
6 958.00
Moving average 100 days
6 422.00
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
38.84
RSI 14 days
42.82
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -2.99% | +18.18% | +18.18% | 2.02M | ||
| +1.33% | +1.56% | -6.22% | -8.05% | 191B | ||
| +0.60% | -1.20% | +53.60% | +114.55% | 113B | ||
| -5.22% | +0.66% | +80.29% | +10.01% | 74.71B | ||
| +1.22% | +4.24% | +31.32% | +56.91% | 32.42B | ||
| -2.05% | +6.09% | +86.14% | +36.30% | 22.74B | ||
| +4.36% | +8.15% | +12.31% | +21.04% | 22.43B | ||
| +1.56% | +1.69% | +20.23% | -6.11% | 22.03B | ||
| -1.72% | +4.11% | +8.08% | -32.63% | 17.71B | ||
| -0.08% | +1.12% | +25.95% | +19.24% | 12.07B | ||
| +2.01% | +11.65% | +17.71% | -12.30% | 9.93B | ||
| -0.62% | +1.43% | +27.82% | +43.68% | 8.36B | ||
| -0.86% | -1.89% | +20.58% | -2.08% | 7.06B | ||
| +1.75% | +4.25% | +8.33% | +11.32% | 7.01B | ||
| -0.55% | +5.45% | +36.01% | +12.93% | 5.43B | ||
| +3.33% | +7.03% | +13.01% | +6.59% | 4B | ||
| Average | +0.13% | +3.11% | +28.33% | +18.10% | ||
| Weighted average by Cap. | +0.10% | +1.81% | +28.90% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -9.84% | ||
| 2022 | -28.24% | ||
| 2021 | +84.78% | ||
| 2020 | +35.29% | ||
| 2019 | -22.73% | ||
| 2018 | -10.20% | ||
| 2017 | -24.08% | ||
| 2016 | -15.08% | ||
| 2015 | +17.05% | ||
| 2014 | +37.50% | ||
| 2013 | -20.00% | ||
| 2012 | +60.00% | ||
| 2011 | -50.50% | ||
| 2010 | -30.60% | ||
| 2009 | +143.44% | ||
| 2008 | -28.70% |
- Stock Market
- Equities
- ONE Stock
- Quotes One Technologies Corporation
