ONE SOFTWARE TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,970 ILa | +1.84% |
|
-1.04% | +6.86% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-11 | 2024-07-14 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4876 ILa | 4904 ILa | 4880 ILa | 4880 ILa | 4,970 ILa |
| Volume | 67 744 | 13 248 | 145 593 | 78 000 | 92 836 |
| Change | +0.54% | +0.57% | -0.49% | 0.00% | +1.84% |
| Opening | 4,978.00 | 4,801.00 | 4,904.00 | 4,880.00 | 4,880 |
| High | 4,993.00 | 4,939.00 | 4,936.00 | 5,018.00 | 5,018 |
| Low | 4,828.00 | 4,800.00 | 4,850.00 | 4,828.00 | 4,828 |
Performance
| 1 day | +1.84% | ||
| 1 week | -1.04% | ||
| Current month | +9.35% | ||
| 1 month | +8.04% | ||
| 3 months | -6.81% | ||
| 6 months | +8.90% | ||
| Current year | +6.86% | ||
| 1 year | +1.20% | ||
| 3 years | +4.52% | ||
| 5 years | +134.54% | ||
| 10 years | +565.86% |
Volumes
marketsDaily volume
92 836
Estimated daily volume
92 836
Avg. Volume 20 sessions
69 698
Daily volume ratio
1.33
Avg. Volume 20 sessions ILa
346 399 060.00
Avg. Volume 20 sessions USD
953 983.01
Record volume 1
5 211 950
Record volume 2
2 797 000
Record volume 3
1 795 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 501 204 083
Capitalization (USD)
964 067 048
Net sales (ILS)
3 695 303 000
Net sales (USD)
1 017 512 767
Number of employees
7 000
Sales / Employee (ILS)
527 900
Sales / Employee (USD)
145 359
Free-Float
62.36 %
Free-Float capitalization (ILa)
2 183 343 326
Free-Float capitalization (USD)
601 190 135
Average Daily Capital Traded
9.89%
Highs and lows
1 week
4 800.00
5 022.00
1 month
4 362.005 130.00
Current year
4 341.005 732.00
1 year
3 950.005 732.00
3 years
3 637.006 467.00
5 years
1 588.006 467.00
10 years
690.006 467.00
Indicators
Moving average 5 days
4 906.40
Moving average 20 days
4 691.25
Moving average 50 days
4 919.96
Moving average 100 days
5 006.77
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
57.38
RSI 14 days
54.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -1.04% | +6.86% | +1.20% | 964M | ||
| +1.51% | +8.33% | -7.99% | +0.97% | 199B | ||
| +0.22% | +4.84% | +10.15% | +19.67% | 181B | ||
| +1.95% | +5.43% | +13.77% | +38.61% | 168B | ||
| +0.84% | +4.09% | +4.87% | +4.54% | 99.31B | ||
| -1.09% | -3.60% | +45.69% | +143.55% | 91.84B | ||
| +0.35% | -1.25% | +14.15% | +39.11% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.30% | 84.59B | ||
| -0.00% | +2.51% | +7.06% | +36.04% | 50.83B | ||
| +1.64% | -1.39% | -31.89% | -26.42% | 44.78B | ||
| +1.43% | +9.47% | -3.05% | +6.99% | 36.01B | ||
| +0.18% | +3.92% | +1.88% | +10.39% | 35.88B | ||
| +1.33% | +2.62% | +1.93% | +23.92% | 35.32B | ||
| +0.04% | +3.39% | +18.63% | +38.19% | 34.97B | ||
| +2.59% | +0.40% | +24.94% | +44.18% | 30.19B | ||
| -0.27% | +2.14% | -2.99% | -5.35% | 29.97B | ||
| Average | +0.86% | +1.00% | +7.24% | +24.80% | ||
| Weighted average by Cap. | +0.85% | +2.19% | +8.05% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46ff8be2400.qmb0YgmLwEKYz3NXcwDX8HvjjiUDAOA29r-qEaRmKrE.2QqcBD3hpCb3vDoiKViEgBi8ul91bbFuhNrmZZQQZ8XnP5EnXfqQBPeMQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:19 am | 4,970 | 5,276 | 98,112 |
| 10:24:19 am | 4,970 | 5,276 | 92,836 |
| 10:13:43 am | 4,996 | 5 | 87,560 |
| 10:13:43 am | 4,994 | 20 | 87,555 |
| 10:13:12 am | 4,994 | 74 | 87,535 |
| 10:12:28 am | 4,992 | 25 | 87,461 |
| 10:11:07 am | 4,979 | 57 | 87,436 |
| 10:11:07 am | 4,979 | 17 | 87,379 |
| 10:10:41 am | 4,979 | 90 | 87,362 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | -4.93% | ||
| 2022 | -20.97% | ||
| 2021 | +45.68% | ||
| 2020 | +60.89% | ||
| 2019 | +110.61% | ||
| 2018 | -10.17% | ||
| 2017 | +5.68% | ||
| 2016 | -3.01% | ||
| 2015 | +71.49% | ||
| 2014 | +12.19% | ||
| 2013 | +51.23% | ||
| 2012 | +8.58% | ||
| 2011 | -2.00% | ||
| 2010 | +203.38% | ||
| 2009 | +72.78% | ||
| 2008 | -62.60% | ||
| 2007 | +36.83% | ||
| 2006 | +4.99% | ||
| 2005 | +22.03% | ||
| 2004 | +6.67% | ||
| 2003 | +71.43% | ||
| 2002 | +41.27% | ||
| 2001 | -51.42% | ||
| 2000 | -38.44% | ||
| 1999 | +130.78% | ||
| 1998 | -0.83% | ||
| 1997 | +104.52% | ||
| 1996 | -39.07% |
- Stock Market
- Equities
- ONE Stock
- Quotes One Software Technologies Ltd
