Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 HKD | -5.66% |
|
-7.41% | -20.63% |
May. 29 | One Media Group Narrows Losses in Q4 | MT |
May. 28 | One Media Group Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.054 $ | 0.054 $ | 0.053 $ | 0.053 $ | 0.05 $ |
Volume | 0 | 0 | 10 000 | 0 | 180 000 |
Change | 0.00% | 0.00% | -1.85% | 0.00% | -5.66% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | -5.66% | ||
1 week | -7.41% | ||
Current month | -7.41% | ||
1 month | +16.28% | ||
3 months | -10.71% | ||
6 months | -3.85% | ||
Current year | -20.63% | ||
1 year | -42.53% | ||
3 years | -78.26% | ||
5 years | -90.38% | ||
10 years | -90.57% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.038](/images/extremecours_fleche.png)
![Extreme 0.038](/images/extremecours_fleche.png)
![Extreme 0.038](/images/extremecours_fleche.png)
![Extreme 0.038](/images/extremecours_fleche.png)
![Extreme 0.038](/images/extremecours_fleche.png)
![Extreme 0.038](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.66% | -7.41% | -20.63% | -42.53% | 2.72M | ||
+0.68% | +0.94% | +2.05% | +20.00% | 8.27B | ||
+1.40% | +2.63% | +9.16% | +68.37% | 6.68B | ||
-1.39% | +2.80% | +24.39% | +14.99% | 4.61B | ||
-0.18% | +0.63% | +27.36% | -1.23% | 3.93B | ||
-0.63% | +0.24% | +24.88% | +11.40% | 3.16B | ||
+4.08% | +3.09% | +18.06% | +0.46% | 3.15B | ||
+1.80% | -2.98% | -5.47% | -23.51% | 2.18B | ||
+1.10% | +0.24% | +37.25% | +54.09% | 1.92B | ||
+0.32% | -0.48% | -4.23% | -37.64% | 1.5B | ||
-0.84% | +1.98% | +10.47% | -3.74% | 1.39B | ||
+0.16% | -0.62% | -7.19% | -4.02% | 1.13B | ||
+0.42% | +7.83% | +109.57% | +117.12% | 668M | ||
+1.25% | +2.87% | +37.45% | +46.32% | 659M | ||
-3.77% | -1.33% | +11.45% | +27.59% | 435M | ||
-1.05% | +5.40% | +22.82% | +92.16% | 429M | ||
Average | -0.14% | +1.29% | +18.58% | +21.24% | ||
Weighted average by Cap. | +0.58% | +0.94% | +15.11% | +21.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:48:55 pm | 0.05 | 98,000 | 180,000 |
10:39:02 pm | 0.05 | 14,000 | 82,000 |
Monthly variations
Annual change
2024 | -15.87% | ||
2023 | -46.15% | ||
2022 | -38.42% | ||
2021 | +79.25% | ||
2020 | -72.11% | ||
2019 | -52.50% | ||
2018 | -2.44% | ||
2017 | -41.01% | ||
2016 | +63.53% | ||
2015 | +46.55% | ||
2014 | +20.83% | ||
2013 | -44.83% | ||
2012 | +190.00% | ||
2011 | -26.83% | ||
2010 | -5.75% | ||
2009 | +78.28% | ||
2008 | -61.27% | ||
2007 | +14.55% | ||
2006 | -37.50% | ||
2005 | -27.27% |
- Stock Market
- Equities
- 426 Stock
- Quotes One Media Group Limited