ONE GAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.6 USD | -1.82% |
|
-1.96% | -1.76% |
| Jul. 03 | One Gas, Inc. Announces Board Appointments | CI |
| Jun. 24 | Morgan Stanley Adjusts ONE Gas' Price Target to $58 From $61, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 62.78 $ | 64 $ | 63.76 $ | 62.6 $ |
| Volume | 696 870 | 1 492 232 | 1 004 196 | 534 080 |
| Change | -1.68% | +1.94% | -0.38% | -1.82% |
| Opening | 64.08 | 62.91 | 63.91 | 63.76 |
| High | 64.10 | 64.95 | 64.51 | 64.20 |
| Low | 62.73 | 62.83 | 63.14 | 62.42 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | +3.18% | ||
| 3 months | -1.76% | ||
| 6 months | -2.08% | ||
| Current year | -1.76% | ||
| 1 year | -17.64% | ||
| 3 years | -15.05% | ||
| 5 years | -31.50% | ||
| 10 years | +68.82% |
Volumes
marketsDaily volume
534 080
Estimated daily volume
534 080
Avg. Volume 20 sessions
634 398
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
39 713 314.80
Record volume 1
9 630 661
Record volume 2
6 205 216
Record volume 3
4 438 386
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 541 244 189
Net sales (USD)
2 371 990 000
Number of employees
3 900
Sales / Employee (USD)
608 203
Free-Float
98.62 %
Free-Float capitalization (USD)
3 492 351 273
Average Daily Capital Traded
1.12%
Highs and lows
1 week
62.42
64.95
1 month
59.7464.95
Current year
57.7466.52
1 year
55.5082.06
3 years
55.5092.26
5 years
55.5096.97
10 years
34.0596.97
Indicators
Moving average 5 days
63.40
Moving average 20 days
61.46
Moving average 50 days
62.63
Moving average 100 days
62.31
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
62.94
RSI 14 days
58.84
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -1.96% | -1.76% | -17.64% | 3.54B | ||
| +0.17% | +1.35% | +0.67% | -8.37% | 14.38B | ||
| +1.91% | +11.85% | +28.69% | +51.76% | 10.04B | ||
| -0.47% | -1.79% | +9.91% | -31.19% | 9.1B | ||
| +0.14% | +1.68% | +25.74% | +11.90% | 8.96B | ||
| +2.97% | +7.68% | +15.04% | +14.81% | 8.72B | ||
| -0.58% | +2.40% | +34.74% | +40.66% | 5.74B | ||
| +1.83% | +2.54% | +39.63% | +35.49% | 5.31B | ||
| -1.37% | +0.04% | +11.14% | +10.24% | 5.05B | ||
| -0.24% | +0.56% | -4.05% | -24.63% | 4.84B | ||
| -0.75% | -2.27% | -9.02% | -15.58% | 4.69B | ||
| -0.24% | -1.12% | -5.20% | -8.86% | 4.18B | ||
| +0.60% | +1.69% | -9.65% | -10.17% | 4.11B | ||
| -2.06% | -9.28% | -47.15% | -22.80% | 4.09B | ||
| +0.54% | +5.08% | +30.99% | +32.38% | 3.52B | ||
| -20.00% | -.--% | -20.00% | -20.00% | 3.07B | ||
| Average | -1.21% | +0.10% | +6.23% | +2.38% | ||
| Weighted average by Cap. | -0.34% | +1.37% | +9.47% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97c7b6cae31266c19.UA2gsJAHjPaKxY47I31pnh1IpEojQRK40wRD_StA_H0.AmbG1NVQ-cCzl9pBFzgo1kcqyQF3cnPsp2t7y10LvkkJPZfS_GThg8731w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.6 | 92,720 | 393,617 |
| 03:59:59 pm | 62.59 | 100 | 300,897 |
| 03:59:59 pm | 62.59 | 100 | 300,797 |
| 03:59:59 pm | 62.59 | 100 | 300,697 |
| 03:59:57 pm | 62.6 | 100 | 300,597 |
| 03:59:54 pm | 62.64 | 110 | 300,497 |
| 03:59:54 pm | 62.62 | 100 | 300,387 |
| 03:59:54 pm | 62.64 | 100 | 300,287 |
| 03:59:54 pm | 62.63 | 100 | 300,187 |
| 03:59:53 pm | 62.61 | 100 | 300,087 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | -15.85% | ||
| 2022 | -2.41% | ||
| 2021 | +1.07% | ||
| 2020 | -17.95% | ||
| 2019 | +17.55% | ||
| 2018 | +8.65% | ||
| 2017 | +14.54% | ||
| 2016 | +27.49% | ||
| 2015 | +21.71% | ||
| 2014 | +24.53% |
- Stock Market
- Equities
- OGS Stock
- Quotes ONE Gas, Inc.
