ONE CARIBBEAN MEDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 TTD | 0.00% |
|
+5.14% | -3.16% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.68 TT$ | 3.68 TT$ | 3.68 TT$ | 3.68 TT$ | 3.68 TT$ |
| Volume | 105 | 9 954 | 21 050 | 10 | 0 |
| Change | +5.14% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 |
| High | 3.68 | 3.68 | 3.68 | 3.67 | 3.68 |
| Low | 3.68 | 3.68 | 3.68 | 3.67 | 3.68 |
Performance
| 1 week | +5.14% | ||
| 3 months | -3.66% | ||
| 6 months | +5.14% | ||
| Current year | -3.16% | ||
| 1 year | -1.87% | ||
| 3 years | -20.00% | ||
| 5 years | -63.56% | ||
| 10 years | -85.28% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
8 208
Avg. Volume 20 sessions TTD
30 205.44
Avg. Volume 20 sessions USD
4 476.93
Record volume 1
3 228 279
Record volume 2
2 567 437
Record volume 3
2 189 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
221 576 685
Capitalization (USD)
32 841 210
Net sales (TTD)
317 999 000
Net sales (USD)
47 132 540
Number of employees
553
Sales / Employee (TTD)
575 043
Sales / Employee (USD)
85 231
Free-Float
23.58 %
Free-Float capitalization (TTD)
79 924 122
Free-Float capitalization (USD)
11 846 034
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.67
3.68
1 month
3.503.68
Current year
3.013.90
1 year
3.013.93
3 years
3.004.88
5 years
3.0010.15
10 years
3.0025.36
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.66
Moving average 50 days
3.66
Moving average 100 days
3.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
55.48
RSI 14 days
53.11
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.14% | -3.16% | -1.87% | 32.84M | ||
| +0.55% | -0.88% | +7.58% | +7.36% | 177B | ||
| +2.97% | +5.71% | +21.94% | +2.85% | 17.86B | ||
| -1.45% | -2.12% | -21.84% | -31.27% | 8.11B | ||
| +0.13% | -1.21% | -20.36% | -32.81% | 7.5B | ||
| -0.07% | +4.12% | +46.52% | +74.68% | 4.5B | ||
| -0.78% | -0.89% | +31.40% | +20.12% | 4.28B | ||
| +4.43% | +2.99% | - | - | 3.97B | ||
| +2.07% | +1.93% | +4.28% | - | 3.54B | ||
| +3.19% | +4.63% | +33.95% | +28.13% | 2.56B | ||
| +0.19% | +1.91% | +19.32% | +23.12% | 2.51B | ||
| -3.49% | +9.81% | +40.50% | +24.81% | 2.38B | ||
| -0.37% | +2.21% | +13.38% | +24.75% | 1.86B | ||
| +4.05% | +4.07% | -9.12% | -22.06% | 1.66B | ||
| -2.73% | -2.73% | -17.91% | -29.73% | 1.64B | ||
| +0.76% | -2.63% | -18.52% | -45.36% | 1.44B | ||
| Average | +0.59% | +1.62% | +8.53% | +3.05% | ||
| Weighted average by Cap. | +0.68% | -0.02% | +8.22% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.16% | ||
| 2023 | +15.15% | ||
| 2022 | -25.17% | ||
| 2021 | -8.88% | ||
| 2020 | -43.06% | ||
| 2019 | -17.40% | ||
| 2018 | -21.21% | ||
| 2017 | -34.37% | ||
| 2016 | -9.55% | ||
| 2015 | -12.00% | ||
| 2014 | +35.14% | ||
| 2013 | +16.87% | ||
| 2012 | +37.65% | ||
| 2011 | -32.35% | ||
| 2010 | -2.86% | ||
| 2009 | 0.00% | ||
| 2008 | -1.63% | ||
| 2007 | -6.32% | ||
| 2006 | -2.11% | ||
| 2005 | +84.76% | ||
| 2004 | +51.73% | ||
| 2003 | +109.70% | ||
| 2002 | +1.54% | ||
| 2001 | +4.84% | ||
| 2000 | -7.46% | ||
| 1999 | -28.72% | ||
| 1998 | +24.67% | ||
| 1997 | +34.64% | ||
| 1996 | +32.08% |
- Stock Market
- Equities
- OCM Stock
- Quotes One Caribbean Media Limited
