Delayed
Japan Exchange
10:30:00 2024-07-15 pm EDT
|
5-day change
|
1st Jan Change
|
3,970
JPY
|
0.00%
|
|
+4.47%
|
-2.46%
|
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
Last |
3800 ¥
|
3755 ¥
|
3775 ¥
|
3970 ¥
|
3,970
¥
|
Volume |
15 500 |
30 700 |
8 000 |
44 700 |
8 400 |
Change |
-1.43%
|
-1.18%
|
+0.53%
|
+5.17%
|
0.00%
|
Opening |
3,820.00 |
3,800.00 |
3,765.00 |
3,775.00 |
3,970
|
High |
3,890.00 |
3,830.00 |
3,825.00 |
4,015.00 |
3,980
|
Low |
3,765.00 |
3,695.00 |
3,760.00 |
3,720.00 |
3,920
|
Estimated daily volume
22 126
Avg. Volume 20 sessions
28 367
Avg. Volume 20 sessions JPY
112 616 990.00
Avg. Volume 20 sessions USD
709 261.80
Record volume 1
4 163 300
Record volume 2
1 349 400
Capital turnover ratio
0.00
Capitalization (JPY)
23 570 139 409
Capitalization (USD)
148 444 738
Net sales (JPY)
3 970 000 000
Net sales (USD)
25 003 060
Sales / Employee (JPY)
25 612 903
Sales / Employee (USD)
161 310
Free-Float capitalization (JPY)
3 439 077 390
Free-Float capitalization (USD)
21 659 309
Average Daily Capital Traded
0.48%
Moving average 5 days
3 831.00
Moving average 20 days
3 546.00
Moving average 50 days
3 456.90
Moving average 100 days
3 605.15
Price spread / (MMA5) -3.50% Price spread / (MMA20) -10.68% Price spread / (MMA50) -12.92% Price spread / (MMA100) -9.19% 482600750574aadfd8e877a97.WBtgHS_jnQ8tk3PMWrrvtTUL19q9y70rJsssv9NJ7Ls.MnM2SHi83kJZ4DadNdKw1wdHkKmJu_9cT5tD8YICpddoUStNTKDVaG-iQw Date | Price | Volume | Daily volume |
---|
10:30:00 pm |
3,970
|
100 |
8,400 |
10:18:00 pm |
3,980
|
100 |
8,300 |
09:54:07 pm |
3,980
|
200 |
8,200 |
09:52:49 pm |
3,970
|
400 |
8,000 |
09:52:49 pm |
3,970
|
300 |
7,600 |
09:52:49 pm |
3,970
|
300 |
7,300 |
09:52:48 pm |
3,970
|
200 |
7,000 |
09:52:48 pm |
3,965
|
600 |
6,800 |
09:52:48 pm |
3,960
|
100 |
6,200 |
09:50:21 pm |
3,940
|
400 |
6,100 |
More charts
|