ONCOSIL MEDICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | 0.00% |
|
+16.67% | -22.22% |
| Jun. 11 | OncoSil Medical Treats Fifth Pancreatic Cancer Patient with Proprietary Device | MT |
| Jun. 03 | Oncosil Medical Treats 200th Pancreatic Cancer Patient with Proprietary Device | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.0065 $ | 0.007 $ | 0.007 $ |
| Volume | 4 264 770 | 13 077 320 | 5 002 030 | 16 656 100 |
| Change | +20.00% | +8.33% | +7.69% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +16.67% | ||
| Current month | +75.00% | ||
| 1 month | +40.00% | ||
| 3 months | +16.67% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | -41.67% | ||
| 3 years | -88.89% | ||
| 5 years | -86.27% | ||
| 10 years | -92.78% |
Volumes
marketsDaily volume
16 656 105
Estimated daily volume
16 656 105
Avg. Volume 20 sessions
5 945 114
Daily volume ratio
2.80
Avg. Volume 20 sessions AUD
41 615.80
Avg. Volume 20 sessions USD
28 228.00
Record volume 1
113 170 698
Record volume 2
55 157 228
Record volume 3
51 785 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 823 296
Capitalization (USD)
16 159 342
Net sales (AUD)
1 467 421
Net sales (USD)
995 352
Free-Float
90.48 %
Free-Float capitalization (AUD)
19 688 239
Free-Float capitalization (USD)
13 354 533
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.08
5 years
0.000.22
10 years
0.000.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-22.86%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
-18.57%
STIM
RSI 9 days
69.38
RSI 14 days
65.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | -22.22% | -41.67% | 16.16M | ||
| +1.50% | +3.67% | +62.66% | +118.12% | 854B | ||
| +1.34% | +0.65% | +40.42% | +87.47% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.62% | 361B | ||
| -0.96% | +1.01% | +17.16% | +20.14% | 324B | ||
| +0.21% | +1.80% | +9.87% | +27.45% | 301B | ||
| +1.32% | +1.69% | +15.66% | +18.68% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.78% | 230B | ||
| +0.79% | +3.57% | +17.90% | +18.27% | 228B | ||
| +1.77% | +6.42% | +14.86% | +45.32% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.80% | 164B | ||
| +0.63% | +3.80% | +5.17% | +1.31% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.80% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +14.06% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +50.20% | 72.4B | ||
| Average | +0.51% | +3.80% | +11.64% | +17.83% | ||
| Weighted average by Cap. | +0.80% | +2.68% | +25.14% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90468bf02cd247796cec00c5ce.GVgDmuCT1rTD9GfiubslcrERYr6AkiGPZYpP1M9NNgI.dTF1r7-ht8K1mASGjeNxHftJFff09hj3XckjpYAmeXJeYHr7icnjhvPFDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:16 am | 0.007 | 250,689 | 16,496,925 |
| 01:56:16 am | 0.007 | 1,000,000 | 16,246,236 |
| 01:56:16 am | 0.007 | 166,667 | 15,246,236 |
| 01:56:16 am | 0.007 | 11,215 | 15,079,569 |
| 11:07:55 pm | 0.007 | 14,476 | 15,068,354 |
| 11:07:55 pm | 0.007 | 58,443 | 15,053,878 |
| 10:56:02 pm | 0.007 | 12,864 | 14,995,435 |
| 10:28:47 pm | 0.007 | 1,728,693 | 14,982,571 |
| 10:28:47 pm | 0.007 | 78,571 | 13,253,878 |
Monthly variations
Annual change
| 2024 | -22.21% | ||
| 2023 | -80.00% | ||
| 2022 | 0.00% | ||
| 2021 | -62.50% | ||
| 2020 | -29.41% | ||
| 2019 | -8.11% | ||
| 2018 | +19.35% | ||
| 2017 | +80.24% | ||
| 2016 | -65.60% | ||
| 2015 | +190.70% | ||
| 2014 | -33.85% | ||
| 2013 | +420.02% | ||
| 2012 | -21.88% | ||
| 2011 | -25.58% | ||
| 2010 | +22.85% | ||
| 2009 | -30.00% | ||
| 2008 | -58.33% | ||
| 2007 | -31.43% | ||
| 2006 | -5.41% | ||
| 2005 | -7.50% |
- Stock Market
- Equities
- OSL Stock
- Quotes OncoSil Medical Limited
