Stock ONCO ONCOPEPTIDES AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oncopeptides AB

Equities

ONCO

SE0009414576

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
2.685 SEK +5.50% Intraday chart for Oncopeptides AB +5.92% -64.95%
Jul. 02 An undisclosed buyer acquired an 9.166336% stake in Oncopeptides AB (OM:ONCO) from Industrifonden for SEK 22.4 million. CI
Jun. 27 Oncopeptides AB Selects First Candidate Drug from Its Spike Platform CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Oncopeptides AB(ONCO) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.525 kr 2.545 kr 2.545 kr 2.685 kr
Volume 906 223 1 147 372 1 552 640 1 762 048
Change -0.59% +0.79% 0.00% +5.50%
Opening 2.54 2.53 2.55 2.55
High 2.64 2.61 2.60 2.69
Low 2.53 2.51 2.51 2.55

Performance

1 day+5.50%
1 week+5.92%
Current month-8.36%
1 month-18.76%
3 months-45.87%
6 months-62.45%
Current year-64.95%
1 year-71.24%
3 years-96.16%
5 years-98.26%

Volumes

markets
Daily volume
1 762 048
Estimated daily volume
1 762 048
Avg. Volume 20 sessions
3 033 469
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
8 144 864.27
Avg. Volume 20 sessions USD
773 819.12
Record volume 1
72 950 460
Record volume 2
70 164 860
Record volume 3
50 384 050
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (SEK)
549 747 082
Capitalization (USD)
52 229 821
Net sales (SEK)
35 200 000
Net sales (USD)
3 344 246
Number of employees
62
Sales / Employee (SEK)
567 742
Sales / Employee (USD)
53 939
Free-Float
85.44 %
Free-Float capitalization (SEK)
460 626 916
Free-Float capitalization (USD)
43 762 781
Average Daily Capital Traded
1.48%

Highs and lows

1 week
2.48
Extreme 2.48
2.69
1 month
2.48
Extreme 2.475
3.44
Current year
2.48
Extreme 2.475
8.30
1 year
2.48
Extreme 2.475
10.60
3 years
2.48
Extreme 2.475
62.75
5 years
2.48
Extreme 2.475
215.00
10 years
2.48
Extreme 2.475
215.00

Indicators

Moving average 5 days
2.54
Moving average 20 days
2.83
Moving average 50 days
2.94
Moving average 100 days
3.42
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+27.35%
STIM
RSI 9 days
31.27
RSI 14 days
36.35

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ONCOPEPTIDES AB Stock Oncopeptides AB
+5.50%+5.92%-64.95%-71.24% 52.23M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.69%+2.99%+20.12%+41.23% 127B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.83%+6.36%+25.25%+53.12% 117B
ARGENX SE Stock argenx SE
+0.33%+7.10%+25.56%+27.45% 27.77B
BIONTECH SE Stock BioNTech SE
+0.30%+6.07%-19.51%-22.06% 20.44B
GENMAB A/S Stock Genmab A/S
+2.64%+5.16%-14.36%-28.39% 16.62B
BEIGENE, LTD. Stock BeiGene, Ltd.
+1.11%+3.49%-15.63%-20.77% 15.92B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-0.05%+2.05%-46.67%-38.80% 14.94B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.63%+6.00%+11.89%+51.63% 14.74B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
0.00%+0.25%+57.74%+40.86% 14.38B
INSMED INCORPORATED Stock Insmed Incorporated
-0.42%+9.59%+147.53%+277.70% 12.42B
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
-0.32%-2.58%+147.72%+301.96% 9.55B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+0.52%+5.91%+31.19%+72.11% 8.92B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+12.10%+17.43%-9.64%-21.92% 8.84B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+1.75%+1.67%+9.63%+59.52% 7.78B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-1.80%-1.59%-4.93%+32.60% 7.48B
Average+1.46%+4.51%+18.81%+47.19%
Weighted average by Cap.+0.74%+4.83%+21.49%+45.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83fec.ZLYITSImHQFzmpAcSqdGsg1Iih3A35T2MkDHsRE7Ass.AsFJPhVLQnJBrNRaPZB30Xgvp0iCm82lBguenHVPXf495l8KEn9kd0f54w
DatePriceVolumeDaily volume
11:29:45 am 2.685 11,308 1,762,048
11:29:45 am 2.685 223 1,750,740
11:29:45 am 2.685 100 1,750,517
11:29:45 am 2.685 5,791 1,750,417
11:29:45 am 2.685 1,842 1,744,626
11:29:45 am 2.685 150 1,742,784
11:29:45 am 2.685 1,772 1,742,634
11:29:45 am 2.685 220 1,740,862
11:29:45 am 2.685 174 1,740,642
11:29:45 am 2.685 1,997 1,740,468

Chart Oncopeptides AB

Chart Oncopeptides AB
More charts

Monthly variations

Annual change

2024-64.95%
2023-36.95%
2022+44.64%
2021-95.05%
2020+33.73%
2019-3.42%
2018+64.25%
2017+86.05%
  1. Stock Market
  2. Equities
  3. ONCO Stock
  4. Quotes Oncopeptides AB