ONCOLYTICS BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 USD | -0.52% |
|
-1.98% | -26.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 1.01 $ | 0.99 $ | 0.9952 $ | 0.99 $ |
| Volume | 167 884 | 315 056 | 155 454 | 181 344 |
| Change | -2.88% | -1.98% | +0.53% | -0.52% |
| Opening | 1.02 | 1.00 | 1.00 | 0.99 |
| High | 1.05 | 1.03 | 1.02 | 1.01 |
| Low | 1.01 | 0.99 | 0.99 | 0.99 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.98% | ||
| 1 month | -7.48% | ||
| 3 months | -7.48% | ||
| 6 months | -25.00% | ||
| Current year | -26.67% | ||
| 1 year | -61.92% | ||
| 3 years | -64.26% | ||
| 5 years | -42.11% | ||
| 10 years | -92.16% |
Volumes
marketsDaily volume
181 344
Estimated daily volume
181 344
Avg. Volume 20 sessions
210 093
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
207 992.07
Record volume 1
20 513 620
Record volume 2
14 609 610
Record volume 3
14 077 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 332 400
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.1 %
Free-Float capitalization (USD)
72 499 510
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.99
1.05
1 month
0.981.10
Current year
0.881.40
1 year
0.883.37
3 years
0.803.39
5 years
0.356.02
10 years
0.3516.06
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.03
Moving average 50 days
1.08
Moving average 100 days
1.07
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
37.80
RSI 14 days
38.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.98% | -26.67% | -61.92% | 76.33M | ||
| +0.97% | -14.92% | +17.72% | -3.65% | 44.87B | ||
| -0.49% | -1.87% | -10.33% | -7.70% | 37.8B | ||
| +3.27% | +2.86% | +41.42% | -5.52% | 37.61B | ||
| +1.76% | +3.11% | +29.36% | +30.36% | 31.32B | ||
| +0.22% | +3.42% | -8.44% | +20.67% | 27.4B | ||
| +0.57% | +0.90% | +12.45% | +27.22% | 26.32B | ||
| -0.61% | -0.62% | +44.19% | +43.62% | 14.07B | ||
| -0.69% | -0.75% | +31.93% | +68.39% | 12.5B | ||
| -0.52% | -2.50% | -7.67% | -12.73% | 11.23B | ||
| -0.87% | -2.38% | -14.77% | -4.17% | 10.38B | ||
| +1.17% | -0.83% | -9.10% | -12.33% | 9.03B | ||
| -4.18% | -3.96% | -10.77% | +10.02% | 6.58B | ||
| +0.60% | +3.65% | +29.00% | +13.16% | 6.91B | ||
| +1.08% | +3.58% | +19.64% | +74.62% | 6.91B | ||
| -3.68% | -3.73% | +30.33% | +39.74% | 6.17B | ||
| Average | -0.12% | -0.91% | +10.52% | +13.74% | ||
| Weighted average by Cap. | +0.56% | -1.88% | +14.27% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcb3ea6ca999a7c.jm4-hcju3-8VqMGMcA8V7i_SyRMGHbA1zcgykDYAIKM.4wdWsJuri8JDwpjmFElvmUKGhmJAXsRNj6MF2UBHa5bnIVewhbeen3uciA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.99 | 195 | 176,587 |
| 03:59:46 pm | 0.998 | 100 | 176,392 |
| 03:59:46 pm | 0.998 | 100 | 176,292 |
| 03:59:46 pm | 1 | 100 | 176,192 |
| 03:59:46 pm | 1 | 100 | 176,092 |
| 03:59:46 pm | 1 | 100 | 175,992 |
| 03:59:46 pm | 1 | 100 | 175,892 |
| 03:59:46 pm | 1 | 100 | 175,792 |
| 03:59:46 pm | 0.9993 | 100 | 175,692 |
| 03:59:46 pm | 0.9969 | 100 | 175,592 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -17.18% | ||
| 2022 | +17.27% | ||
| 2021 | -41.60% | ||
| 2020 | -50.00% | ||
| 2019 | +162.98% | ||
| 2018 | -66.46% | ||
| 2017 | +173.52% | ||
| 2016 | -22.78% | ||
| 2015 | -49.25% | ||
| 2014 | -65.81% | ||
| 2013 | -60.46% | ||
| 2012 | +0.51% | ||
| 2011 | -41.79% | ||
| 2010 | +156.70% | ||
| 2009 | +115.70% | ||
| 2008 | -29.65% | ||
| 2007 | -17.71% | ||
| 2006 | -55.15% | ||
| 2005 | +1.53% | ||
| 2004 | +33.43% | ||
| 2003 | +194.02% | ||
| 2002 | -72.21% | ||
| 2001 | -18.25% |
- Stock Market
- Equities
- ONC Stock
- ONCY Stock
- Quotes Oncolytics Biotech Inc.
