ONCOLYS BIOPHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 548 JPY | +0.18% |
|
0.00% | -3.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 537 ¥ | 543 ¥ | 547 ¥ | 548 ¥ |
| Volume | 445 000 | 181 300 | 294 600 | 153 600 |
| Change | +1.51% | +1.12% | +0.74% | +0.18% |
| Opening | 528.00 | 537.00 | 545.00 | 551.00 |
| High | 548.00 | 543.00 | 560.00 | 555.00 |
| Low | 528.00 | 530.00 | 544.00 | 541.00 |
Performance
| 1 day | +0.18% | ||
| 1 month | -17.10% | ||
| 3 months | -21.94% | ||
| 6 months | -5.52% | ||
| Current year | -3.35% | ||
| 1 year | -16.21% | ||
| 3 years | -62.23% | ||
| 5 years | -73.23% | ||
| 10 years | -38.63% |
Volumes
marketsDaily volume
153 600
Estimated daily volume
153 600
Avg. Volume 20 sessions
619 140
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
339 288 720.00
Avg. Volume 20 sessions USD
2 109 018.68
Record volume 1
22 335 600
Record volume 2
17 096 100
Record volume 3
14 386 100
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
71 183 020
Capitalization (USD)
71 183 020
Number of employees
38
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.28 %
Free-Float capitalization (JPY)
63 825 267
Free-Float capitalization (USD)
63 825 267
Average Daily Capital Traded
476.64%
Highs and lows
1 week
528.00
560.00
1 month
483.00720.00
Current year
483.00798.00
1 year
483.00798.00
3 years
466.001 460.00
5 years
466.003 820.00
10 years
401.004 410.00
Indicators
Moving average 5 days
540.80
Moving average 20 days
581.70
Moving average 50 days
636.72
Moving average 100 days
633.80
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
42.95
RSI 14 days
40.65
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | 0.00% | -3.35% | -16.21% | 71.18M | ||
| +0.76% | +1.54% | +4.57% | +9.32% | 97.7B | ||
| 0.00% | +10.45% | +5.66% | +6.36% | 41.43B | ||
| +0.46% | -2.66% | -12.80% | -21.07% | 32.85B | ||
| +0.81% | +2.96% | +80.99% | +78.59% | 29.33B | ||
| +0.59% | -1.07% | -15.53% | -6.67% | 15.47B | ||
| -0.57% | -5.43% | -8.70% | -8.99% | 12.89B | ||
| +1.31% | +0.11% | -12.22% | +0.15% | 11.51B | ||
| +8.56% | -0.53% | +183.25% | +578.01% | 10.74B | ||
| +0.29% | -2.47% | +3.60% | +31.97% | 8.97B | ||
| +2.02% | -2.78% | -55.41% | -37.60% | 8.97B | ||
| +7.16% | +7.74% | -7.25% | +25.67% | 8.26B | ||
| +0.71% | +1.56% | -2.88% | +9.58% | 7.34B | ||
| +0.13% | -1.92% | -4.12% | +4.07% | 6.97B | ||
| +3.76% | -1.56% | -6.84% | +11.89% | 6.53B | ||
| +4.17% | +14.38% | -41.83% | -25.64% | 5.9B | ||
| Average | +1.90% | +0.81% | +6.70% | +39.96% | ||
| Weighted average by Cap. | +1.17% | +1.23% | +10.64% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c.QaFYpuhpwFUE0NfmHCgEGdGCAoW9h-3pQrqJrIXULgo.BcAu8Yxdlh98t7OJc0Z2abayVtDU5Z6nOMLFlMb5dk4m8RrEpyGUAXKfsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 548 | 4,100 | 153,600 |
| 01:59:59 am | 548 | 100 | 149,500 |
| 01:59:56 am | 548 | 200 | 149,400 |
| 01:59:17 am | 548 | 400 | 149,200 |
| 01:58:00 am | 547 | 200 | 148,800 |
| 01:57:39 am | 547 | 100 | 148,600 |
| 01:57:39 am | 547 | 100 | 148,500 |
| 01:57:24 am | 547 | 100 | 148,400 |
| 01:57:24 am | 548 | 200 | 148,300 |
| 01:57:24 am | 547 | 200 | 148,100 |
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | +7.59% | ||
| 2022 | -0.19% | ||
| 2021 | -64.87% | ||
| 2020 | -21.84% | ||
| 2019 | +85.98% | ||
| 2018 | +32.39% | ||
| 2017 | -27.62% | ||
| 2016 | +67.55% | ||
| 2015 | -17.22% | ||
| 2014 | -75.73% | ||
| 2013 | -9.21% |
- Stock Market
- Equities
- 4588 Stock
- Quotes Oncolys BioPharma Inc.
