Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
64.19 EUR | +0.05% |
|
+0.56% | -16.35% |
Jun. 21 | Chip stocks follow US profit-taking - Infineon closes at the bottom of the Dax | DP |
Jun. 20 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 63.62 € | 63.56 € | 63.34 € | 64.16 € | 64.05 € |
Volume | 0 | 0 | 0 | 954 | 0 |
Change | +0.35% | -0.09% | -0.35% | +1.29% | +0.05% |
Opening | 63.35 | 63.31 | 63.34 | 64.04 | 64.05 |
High | 63.62 | 63.56 | 63.34 | 64.18 | 64.05 |
Low | 63.35 | 63.01 | 63.34 | 63.71 | 64.05 |
Performance
1 week | +0.56% | ||
Current month | +1.29% | ||
1 month | -1.75% | ||
3 months | -7.23% | ||
6 months | -16.35% | ||
Current year | -16.35% | ||
1 year | -24.10% | ||
3 years | +100.88% | ||
5 years | +259.40% | ||
10 years | +870.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 63.01](/images/extremecours_fleche.png)
![Extreme 63.01](/images/extremecours_fleche.png)
![Extreme 28.89](/images/extremecours_fleche.png)
![Extreme 7.661](/images/extremecours_fleche.png)
![Extreme 5.31](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.31% | ||
2023 | +33.28% | ||
2022 | -7.03% | ||
2021 | +140.06% | ||
2020 | +19.29% | ||
2019 | +54.84% | ||
2018 | -20.22% | ||
2017 | +43.06% | ||
2016 | +33.89% | ||
2015 | +9.72% | ||
2014 | +41.43% | ||
2013 | +15.34% | ||
2012 | -12.42% | ||
2011 | -20.38% | ||
2010 | +22.61% | ||
2009 | +146.69% | ||
2008 | -58.06% | ||
2007 | +2.12% | ||
2006 | +21.24% | ||
2005 | +45.17% | ||
2004 | -34.89% | ||
2003 | +252.14% | ||
2002 | -34.88% | ||
2001 | -57.00% |
- Stock Market
- Equities
- ON Stock
- XS4 Stock
- Quotes ON Semiconductor Corporation