OMV AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 USD | -0.19% |
|
-2.82% | -3.50% |
| Jul. 09 | Mixed feelings |  |
| Jul. 09 | Austria appoints commission to try to ditch Russian gas contract | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 11.12 $ | 10.93 $ | 10.71 $ | 10.69 $ |
| Volume | 3 758 | 3 059 | 2 031 | 7 001 |
| Change | +1.09% | -1.71% | -2.01% | -0.19% |
| Opening | 11.30 | 11.15 | 10.85 | 10.71 |
| High | 11.33 | 11.15 | 10.85 | 10.77 |
| Low | 11.12 | 10.91 | 10.71 | 10.69 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.82% | ||
| Current month | -1.29% | ||
| 1 month | -4.38% | ||
| 3 months | -8.24% | ||
| 6 months | +1.91% | ||
| Current year | -3.50% | ||
| 1 year | -2.24% | ||
| 3 years | -23.05% | ||
| 5 years | -13.44% | ||
| 10 years | +0.61% |
Volumes
marketsDaily volume
7 001
Estimated daily volume
71 979
Avg. Volume 20 sessions
11 004
Daily volume ratio
6.54
Avg. Volume 20 sessions USD
117 632.76
Record volume 1
656 000
Record volume 2
562 068
Record volume 3
536 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 093 746 110
Net sales (EUR)
39 463 000 000
Net sales (USD)
42 963 368 100
Number of employees
21 091
Sales / Employee (EUR)
1 871 082
Sales / Employee (USD)
2 037 047
Free-Float
43.56 %
Free-Float capitalization (USD)
6 141 422 710
Average Daily Capital Traded
0%
Highs and lows
1 week
10.69
11.33
1 month
10.3311.33
Current year
10.1213.17
1 year
10.1213.17
3 years
8.6316.70
5 years
4.2516.70
10 years
4.2517.24
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.76
Moving average 50 days
11.69
Moving average 100 days
11.58
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
39.22
RSI 14 days
39.75
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.82% | -3.50% | -2.24% | 14.09B | ||
| +0.18% | -0.18% | -14.70% | -12.31% | 1,813B | ||
| +0.36% | -1.23% | +12.00% | +5.67% | 441B | ||
| +0.87% | -5.39% | +56.59% | +48.53% | 252B | ||
| -0.76% | -3.22% | +9.14% | +20.97% | 231B | ||
| +1.57% | +2.57% | +2.79% | +31.32% | 94.69B | ||
| -0.29% | -6.17% | -10.76% | -6.26% | 74.54B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.05B | ||
| +0.07% | -2.90% | -7.60% | +7.16% | 48.92B | ||
| -0.06% | -3.43% | +21.51% | +32.26% | 48.6B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.81B | ||
| +0.45% | -2.54% | +21.74% | +14.72% | 36.56B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.68B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.68B | ||
| +0.76% | +1.53% | -6.99% | -2.21% | 26.14B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.87B | ||
| Average | -0.11% | -1.64% | +5.01% | +8.60% | ||
| Weighted average by Cap. | +0.16% | -0.53% | -1.32% | +0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | -14.38% | ||
| 2022 | -8.81% | ||
| 2021 | +41.34% | ||
| 2020 | -27.92% | ||
| 2019 | +25.69% | ||
| 2018 | -30.06% | ||
| 2017 | +78.69% | ||
| 2016 | +23.38% | ||
| 2015 | +8.25% | ||
| 2014 | -44.45% | ||
| 2013 | +30.22% | ||
| 2012 | +20.80% | ||
| 2011 | -27.32% | ||
| 2010 | -5.22% | ||
| 2009 | +65.60% | ||
| 2008 | -67.24% | ||
| 2007 | +42.63% | ||
| 2006 | -1.72% | ||
| 2005 | +92.48% | ||
| 2004 | +102.32% | ||
| 2003 | +57.64% | ||
| 2002 | +12.74% | ||
| 2001 | +8.19% | ||
| 2000 | -19.92% | ||
| 1999 | +2.57% | ||
| 1998 | -31.83% | ||
| 1997 | +22.80% | ||
| 1996 | +29.64% | ||
| 1995 | +2.57% | ||
| 1994 | -7.16% |
- Stock Market
- Equities
- OMV Stock
- OMVKY Stock
- Quotes OMV AG
