OMNISYSTEM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992 KRW | +1.33% |
|
+2.80% | +8.77% |
| 2023 | Omnisystem to Raise 22.6 Billion Won via Share Issuance; Shares Plunge 21% | MT |
| 2021 | Tranche Update on Omnisystem Co.,Ltd.'s Equity Buyback Plan announced on February 25, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 970 ₩ | 987 ₩ | 986 ₩ | 979 ₩ | 992 ₩ |
| Volume | 115 028 | 244 880 | 136 509 | 104 999 | 134 927 |
| Change | +0.52% | +1.75% | -0.10% | -0.71% | +1.33% |
| Opening | 970.00 | 970.00 | 987.00 | 989.00 | 979.00 |
| High | 989.00 | 1,004.00 | 1,013.00 | 998.00 | 999.00 |
| Low | 965.00 | 960.00 | 985.00 | 973.00 | 963.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.80% | ||
| Current month | -5.07% | ||
| 1 month | -6.59% | ||
| 3 months | +6.90% | ||
| 6 months | +10.84% | ||
| Current year | +8.77% | ||
| 1 year | -18.62% | ||
| 3 years | -65.91% | ||
| 5 years | -50.52% | ||
| 10 years | -26.25% |
Volumes
marketsDaily volume
134 927
Avg. Volume 20 sessions
246 357
Avg. Volume 20 sessions KRW
244 386 144.00
Avg. Volume 20 sessions USD
176 691.18
Record volume 1
163 594 400
Record volume 2
105 096 500
Record volume 3
88 911 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
58 914 315 353
Capitalization (USD)
42 595 050
Net sales (KRW)
91 429 089 270
Net sales (USD)
66 103 232
Number of employees
222
Sales / Employee (KRW)
411 842 744
Sales / Employee (USD)
297 762
Free-Float
73.92 %
Free-Float capitalization (KRW)
45 095 798 135
Free-Float capitalization (USD)
32 604 262
Average Daily Capital Traded
0.41%
Highs and lows
1 week
960.00
1 013.00
1 month
951.001 096.00
Current year
819.001 188.00
1 year
798.001 328.00
3 years
798.003 690.00
5 years
798.003 760.00
10 years
798.004 940.00
Indicators
Moving average 5 days
982.80
Moving average 20 days
1 001.75
Moving average 50 days
1 019.70
Moving average 100 days
952.87
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
48.96
RSI 14 days
47.79
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.80% | +8.77% | -18.62% | 42.6M | ||
| +0.42% | -1.15% | +7.79% | +7.17% | 33.04B | ||
| -0.60% | +4.85% | +38.68% | +32.79% | 9.59B | ||
| +1.57% | +9.47% | +24.05% | -9.29% | 8.9B | ||
| +1.66% | +4.48% | +27.10% | +37.80% | 5.77B | ||
| -0.22% | +0.29% | +14.43% | +33.46% | 3.79B | ||
| -3.39% | +6.98% | -18.08% | -28.04% | 3.52B | ||
| -0.78% | +3.63% | +4.26% | -6.92% | 3.55B | ||
| -0.23% | -1.53% | +19.58% | +61.39% | 3.51B | ||
| +0.46% | +14.48% | +0.43% | +17.33% | 3.03B | ||
| -2.27% | +3.04% | -31.18% | -30.41% | 2.26B | ||
| -2.18% | +13.06% | -31.34% | -32.60% | 2.26B | ||
| 0.00% | +1.20% | +7.32% | +34.64% | 2.28B | ||
| +0.66% | +2.86% | +3.17% | +10.68% | 2.09B | ||
| +1.25% | +1.00% | +1.51% | +10.56% | 1.58B | ||
| -0.93% | +8.67% | -32.96% | -31.15% | 1.42B | ||
| Average | -0.23% | +3.70% | +2.72% | +5.55% | ||
| Weighted average by Cap. | +0.09% | +3.44% | +10.53% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | -39.60% | ||
| 2022 | -44.69% | ||
| 2021 | +13.75% | ||
| 2020 | +22.45% | ||
| 2019 | +11.05% | ||
| 2018 | -23.76% | ||
| 2017 | -11.30% | ||
| 2016 | -1.88% | ||
| 2015 | +148.60% | ||
| 2014 | +3.88% | ||
| 2013 | -8.44% | ||
| 2012 | -33.82% | ||
| 2011 | -36.80% | ||
| 2010 | -21.57% | ||
| 2009 | +12.46% | ||
| 2008 | -9.23% | ||
| 2007 | -44.83% |
- Stock Market
- Equities
- A057540 Stock
- Quotes Omnisystem Co.,Ltd.
