OMEGA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 USD | -8.70% |
|
-19.57% | -37.21% |
| Jul. 01 | Omega Therapeutics, Inc.(NasdaqGS:OMGA) dropped from Russell 3000 Growth Index | CI |
| Jul. 01 | Omega Therapeutics, Inc.(NasdaqGS:OMGA) dropped from Russell Small Cap Comp Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 2.07 $ | 2.25 $ | 2.07 $ | 1.89 $ |
| Volume | 3 160 100 | 754 565 | 326 308 | 513 143 |
| Change | -7.59% | +8.70% | -8.00% | -8.70% |
| Opening | 2.27 | 2.11 | 2.21 | 2.09 |
| High | 2.33 | 2.26 | 2.22 | 2.12 |
| Low | 2.07 | 2.06 | 2.06 | 1.89 |
Performance
| 1 day | -8.70% | ||
| 1 week | -19.57% | ||
| Current month | -8.70% | ||
| 1 month | -3.57% | ||
| 3 months | -34.49% | ||
| 6 months | -30.77% | ||
| Current year | -37.21% | ||
| 1 year | -60.71% |
Volumes
marketsDaily volume
513 143
Estimated daily volume
513 143
Avg. Volume 20 sessions
747 646
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 413 050.94
Record volume 1
88 641 268
Record volume 2
7 439 954
Record volume 3
3 886 793
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
104 242 921
Net sales (USD)
3 094 000
Number of employees
94
Sales / Employee (USD)
32 915
Free-Float
92.01 %
Free-Float capitalization (USD)
95 914 405
Average Daily Capital Traded
1.36%
Highs and lows
1 week
1.89
2.33
1 month
1.852.63
Current year
1.856.30
1 year
1.306.30
3 years
1.3031.41
5 years
1.3031.41
10 years
1.3031.41
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.15
Moving average 50 days
2.21
Moving average 100 days
2.85
Price spread / (MMA5)
+11.32%
Price spread / (MMA20)
+13.84%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+50.98%
STIM
RSI 9 days
43.66
RSI 14 days
45.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -19.57% | -37.21% | -60.71% | 104M | ||
| -0.96% | -5.31% | +16.59% | -4.75% | 44.44B | ||
| -0.32% | -2.07% | -10.62% | -6.45% | 37.68B | ||
| +1.31% | +3.04% | +41.82% | -5.47% | 39.84B | ||
| +0.43% | +1.43% | +29.92% | +31.10% | 31.46B | ||
| -1.46% | +2.83% | -9.78% | +19.92% | 27.02B | ||
| -0.09% | +1.61% | +12.34% | +30.85% | 26.29B | ||
| -1.84% | -2.43% | +41.53% | +39.09% | 13.8B | ||
| -0.33% | -0.56% | +31.49% | +68.62% | 12.46B | ||
| +0.29% | -0.90% | -7.40% | -11.94% | 11.26B | ||
| -0.03% | -2.56% | -14.80% | -3.47% | 10.38B | ||
| -0.29% | -0.37% | -9.37% | -12.84% | 9B | ||
| -1.21% | +4.92% | +18.20% | +73.31% | 6.83B | ||
| +4.04% | +5.49% | +34.62% | +13.78% | 7.01B | ||
| +1.02% | -4.40% | -9.86% | +11.00% | 6.65B | ||
| -1.23% | -3.90% | +28.73% | +37.61% | 6.09B | ||
| Average | -0.59% | -1.45% | +9.76% | +13.73% | ||
| Weighted average by Cap. | -0.14% | -0.30% | +14.20% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d938aa2e74592cf162dc6892.-HaiNCR8Xk8viWNjUd-slPICIvUSKhAYgO68L6RU5s8.oCXYfmApCCRqx1ETFon1ub02VIJnblEvzYfQWuEQhb3OPetsTC8cLRfTAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 1.89 | 17,282 | 462,427 |
| 12:59:57 pm | 1.9 | 157 | 445,145 |
| 12:59:56 pm | 1.9 | 200 | 444,988 |
| 12:59:56 pm | 1.9 | 100 | 444,788 |
| 12:59:56 pm | 1.9 | 100 | 444,688 |
| 12:59:56 pm | 1.9 | 100 | 444,588 |
| 12:59:56 pm | 1.9 | 100 | 444,488 |
| 12:59:56 pm | 1.91 | 600 | 444,388 |
| 12:59:56 pm | 1.91 | 600 | 443,788 |
| 12:59:56 pm | 1.91 | 130 | 443,188 |
Monthly variations
Annual change
| 2024 | -37.21% | ||
| 2023 | -47.29% | ||
| 2022 | -49.60% | ||
| 2021 | -29.19% |
- Stock Market
- Equities
- OMGA Stock
- Quotes Omega Therapeutics, Inc.
