OMEGA PACIFIC RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 CAD | +1.43% |
|
-14.46% | +787.50% |
| Jul. 09 | Omega Pacific Resources Inc. Provides Project Overview for its Williams Property | CI |
| Jun. 20 | Omega Pacific Commences Maiden Drill Program At Its Williams Property | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.78 $ | 0.77 $ | 0.75 $ | 0.7 $ |
| Volume | 94 000 | 59 450 | 87 307 | 147 000 |
| Change | -6.02% | -1.28% | -2.60% | -6.67% |
| Opening | 0.84 | 0.79 | 0.76 | 0.75 |
| High | 0.84 | 0.80 | 0.78 | 0.75 |
| Low | 0.76 | 0.77 | 0.74 | 0.70 |
Performance
| 1 day | +1.43% | ||
| 1 week | -14.46% | ||
| Current month | -10.13% | ||
| 1 month | -4.05% | ||
| 3 months | -5.33% | ||
| 6 months | +610.00% | ||
| Current year | +787.50% | ||
| 1 year | +162.96% |
Volumes
marketsDaily volume
53 500
Estimated daily volume
53 500
Avg. Volume 20 sessions
81 508
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
57 870.68
Avg. Volume 20 sessions USD
42 309.25
Record volume 1
416 260
Record volume 2
189 500
Record volume 3
177 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 493 647
Capitalization (USD)
10 493 647
Free-Float
77.09 %
Free-Float capitalization (CAD)
12 845 329
Free-Float capitalization (USD)
12 845 329
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.70
0.84
1 month
0.700.92
Current year
0.100.92
1 year
0.070.92
3 years
0.070.92
5 years
0.070.92
10 years
0.070.92
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.78
Moving average 50 days
0.75
Moving average 100 days
0.71
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
42.77
RSI 14 days
46.50
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -14.46% | +787.50% | +162.96% | 10.49M | ||
| +0.21% | +1.36% | -3.69% | -30.10% | 2.02B | ||
| -5.35% | -4.00% | +60.00% | +135.29% | 544M | ||
| +0.37% | +2.26% | +12.92% | +1.12% | 492M | ||
| +6.55% | +16.73% | -27.65% | +20.08% | 429M | ||
| +5.66% | -3.45% | +51.35% | +93.10% | 377M | ||
| +1.35% | -14.76% | -35.34% | -34.78% | 304M | ||
| -0.61% | -4.12% | +8.67% | +8.67% | 251M | ||
| +2.39% | -2.65% | +25.37% | +53.89% | 181M | ||
| -1.61% | +1.67% | +19.84% | +3.84% | 110M | ||
| 0.00% | -1.25% | +26.40% | +6.04% | 78.6M | ||
| 0.00% | 0.00% | +94.44% | +29.63% | 69.67M | ||
| -9.58% | +14.21% | +16.67% | -8.44% | 61.38M | ||
| +2.84% | +2.26% | +20.67% | - | 56.06M | ||
| Average | +0.26% | -1.53% | +75.51% | +33.95% | ||
| Weighted average by Cap. | +0.55% | -1.44% | +11.31% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67221795a5baa.zBVym7Rx_COjiOu75f8E0xkmS-OLwEaBI2_xJlNd8ic.nVMK3dcBmFry7pLM05BhvlFuBqX4kgDydifJFDs6wnKHIUHE0UmtZ8TanA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:44 pm | 0.71 | 1,000 | 49,500 |
| 03:57:32 pm | 0.71 | 1,000 | 48,500 |
| 03:46:48 pm | 0.72 | 1,000 | 47,500 |
| 03:45:47 pm | 0.7 | 6,000 | 46,500 |
| 03:45:47 pm | 0.7 | 2,000 | 40,500 |
| 03:45:47 pm | 0.7 | 1,000 | 38,500 |
| 03:45:47 pm | 0.7 | 7,500 | 37,500 |
| 03:45:47 pm | 0.7 | 1,000 | 30,000 |
| 03:45:47 pm | 0.71 | 2,500 | 29,000 |
| 03:45:47 pm | 0.71 | 1,000 | 26,500 |
Monthly variations
Annual change
| 2024 | +775.00% | ||
| 2023 | -77.14% |
- Stock Market
- Equities
- OMGA Stock
- Quotes Omega Pacific Resources Inc.
