OMAN TELECOMMUNICATIONS COMPANY SAOG Quotes Oman Telecommunications Company SAOG
Equities
OTEL
OM0000003026
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.007 OMR | +0.20% |
|
-0.49% | -5.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 1.006 ﷼ | 1.014 ﷼ | 1.005 ﷼ | 1.005 ﷼ | 1.007 ﷼ | 1.007 ﷼ |
| Volume | 359 904 | 182 330 | 110 578 | 182 978 | 49 834 | 49 834 |
| Change | -0.59% | +0.80% | -0.89% | 0.00% | +0.20% | +0.20% |
| Opening | 1.01 | 1.00 | 1.01 | 1.01 | 1.01 | 1.005 |
| High | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 1.007 |
| Low | 1.00 | 1.00 | 1.01 | 1.00 | 1.01 | 1.005 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.49% | ||
| Current month | -0.79% | ||
| 1 month | -4.19% | ||
| 3 months | -4.55% | ||
| 6 months | -5.45% | ||
| Current year | -5.00% | ||
| 1 year | +1.72% | ||
| 3 years | +27.79% | ||
| 5 years | +86.48% | ||
| 10 years | -40.76% |
Volumes
marketsDaily volume
49 834
Avg. Volume 20 sessions
196 235
Avg. Volume 20 sessions OMR
197 608.65
Avg. Volume 20 sessions USD
514 605.91
Record volume 1
27 378 530
Record volume 2
20 987 480
Record volume 3
13 070 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
751 596 891
Capitalization (USD)
1 957 283 822
Net sales (OMR)
2 942 717 000
Net sales (USD)
7 663 326 502
Number of employees
2 360
Sales / Employee (OMR)
1 246 914
Sales / Employee (USD)
3 247 172
Free-Float
35.59 %
Free-Float capitalization (OMR)
267 526 280
Free-Float capitalization (USD)
696 683 109
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.00
1.02
1 month
1.001.05
Current year
1.001.13
1 year
0.981.13
3 years
0.701.13
5 years
0.531.13
10 years
0.521.81
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.02
Moving average 50 days
1.04
Moving average 100 days
1.06
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
38.22
RSI 14 days
36.68
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.49% | -5.00% | +1.72% | 1.96B | ||
| -0.85% | -2.00% | +17.05% | +20.21% | 215B | ||
| +0.94% | -0.06% | +9.00% | +16.94% | 174B | ||
| +0.89% | +0.38% | +9.66% | +22.43% | 126B | ||
| +1.15% | +1.34% | -8.13% | -4.75% | 81.49B | ||
| -1.65% | +1.92% | +27.81% | +25.13% | 75.56B | ||
| +2.08% | +4.46% | +2.73% | -12.88% | 55.47B | ||
| +0.13% | +2.66% | -4.33% | -13.34% | 51.3B | ||
| -0.26% | -2.60% | -24.51% | -21.24% | 42.33B | ||
| +0.25% | -0.86% | -18.13% | -27.24% | 37.98B | ||
| +1.04% | +4.30% | +17.34% | +17.34% | 35.43B | ||
| +2.04% | +3.34% | +3.95% | -3.52% | 29.73B | ||
| +2.41% | +5.82% | -3.54% | -10.33% | 28.95B | ||
| +0.63% | +1.07% | -17.02% | -26.39% | 28.75B | ||
| -0.42% | -5.58% | -1.25% | +3.49% | 28.33B | ||
| +1.73% | +5.00% | -2.95% | -3.62% | 28.24B | ||
| Average | +0.65% | +0.98% | +0.17% | -1.00% | ||
| Weighted average by Cap. | +0.40% | +0.46% | +5.86% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +15.22% | ||
| 2022 | +22.34% | ||
| 2021 | +5.03% | ||
| 2020 | +19.33% | ||
| 2019 | -23.86% | ||
| 2018 | -34.61% | ||
| 2017 | -20.46% | ||
| 2016 | -3.19% | ||
| 2015 | -7.67% | ||
| 2014 | +12.62% | ||
| 2013 | +2.31% | ||
| 2012 | +12.38% | ||
| 2011 | +2.35% | ||
| 2010 | -1.46% | ||
| 2009 | -18.26% | ||
| 2008 | -7.24% | ||
| 2007 | +39.30% | ||
| 2006 | -26.85% | ||
| 2005 | -26.32% |
- Stock Market
- Equities
- OTEL Stock
- Quotes Oman Telecommunications Company SAOG
