OMAN NATIONAL ENGINEERING & INVESTMENT COMPANY SAOG Quotes Oman National Engineering & Investment Company SAOG
Equities
ONES
OM0000001152
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.119 OMR | 0.00% |
|
+0.85% | +6.25% |
| Jul. 01 | Oman National Engineering & Investment Company SAOG(MSM:ONES) added to MSM 30 Index | CI |
| May. 09 | Oman National Engineering & Investment Company Wins Contract for AMI Services | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.115 ﷼ | 0.115 ﷼ | 0.115 ﷼ | 0.119 ﷼ | 0.119 ﷼ |
| Volume | 751 | 0 | 0 | 30 000 | 10 000 |
| Change | -2.54% | 0.00% | 0.00% | +3.48% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | +0.85% | ||
| Current month | +3.48% | ||
| 1 month | +4.39% | ||
| 3 months | -2.46% | ||
| 6 months | +5.31% | ||
| Current year | +6.25% | ||
| 1 year | +10.19% | ||
| 3 years | +44.59% | ||
| 5 years | +27.82% | ||
| 10 years | -26.59% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
40 460
Avg. Volume 20 sessions OMR
4 814.74
Avg. Volume 20 sessions USD
12 505.82
Record volume 1
5 182 277
Record volume 2
2 987 700
Record volume 3
2 679 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
17 847 679
Capitalization (USD)
46 357 616
Net sales (OMR)
52 528 847
Net sales (USD)
136 438 585
Number of employees
4 019
Sales / Employee (OMR)
13 070
Sales / Employee (USD)
33 948
Free-Float
40.21 %
Free-Float capitalization (OMR)
7 177 204
Free-Float capitalization (USD)
18 642 092
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.12
1 month
0.120.12
Current year
0.110.14
1 year
0.100.14
3 years
0.080.14
5 years
0.070.14
10 years
0.070.17
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
66.51
RSI 14 days
62.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.85% | +6.25% | +10.19% | 46.36M | ||
| +1.84% | +6.93% | -7.48% | +3.12% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +45.85% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +31.16% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -5.80% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +30.56% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -16.91% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +25.11% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +97.98% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +11.27% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -16.63% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.63% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +8.02% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -1.21% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +32.33% | 11.38B | ||
| Average | -0.59% | +0.45% | +14.65% | +19.28% | ||
| Weighted average by Cap. | -0.06% | +1.40% | +11.42% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +6.19% | ||
| 2022 | +32.28% | ||
| 2021 | -1.32% | ||
| 2020 | +1.08% | ||
| 2019 | -31.45% | ||
| 2018 | -12.55% | ||
| 2017 | +22.70% | ||
| 2016 | -21.26% | ||
| 2015 | -15.99% | ||
| 2014 | -9.94% | ||
| 2013 | +4.23% | ||
| 2012 | -4.89% | ||
| 2011 | -9.80% | ||
| 2010 | -7.61% | ||
| 2009 | +26.90% | ||
| 2008 | +8.41% | ||
| 2007 | +78.34% | ||
| 2006 | -12.79% | ||
| 2005 | +0.58% | ||
| 2004 | -22.27% | ||
| 2003 | +18.92% | ||
| 2002 | +29.83% | ||
| 2001 | +54.06% | ||
| 2000 | +12.12% | ||
| 1999 | -20.29% | ||
| 1998 | -62.02% | ||
| 1997 | +66.16% | ||
| 1996 | +21.49% |
- Stock Market
- Equities
- ONES Stock
- Quotes Oman National Engineering & Investment Company SAOG
