OMAN INTERNATIONAL DEVELOPMENT AND INVESTMENT COMPANY SAOG Quotes Oman International Development and Investment Company SAOG
Equities
OMVS
OM0000001533
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.343 OMR | 0.00% |
|
-0.58% | -18.33% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.344 ﷼ | 0.344 ﷼ | 0.344 ﷼ | 0.343 ﷼ | 0.343 ﷼ |
| Volume | 900 | 0 | 5 826 | 100 | 4 699 |
| Change | -0.29% | 0.00% | 0.00% | -0.29% | 0.00% |
| Opening | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
| High | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
| 1 week | -0.58% | ||
| Current month | -3.38% | ||
| 1 month | -6.03% | ||
| 3 months | -16.34% | ||
| 6 months | -26.39% | ||
| Current year | -18.33% | ||
| 1 year | -9.74% | ||
| 3 years | +7.86% | ||
| 5 years | +1.48% | ||
| 10 years | +35.79% |
Volumes
marketsDaily volume
4 699
Avg. Volume 20 sessions
55 623
Avg. Volume 20 sessions OMR
19 078.69
Avg. Volume 20 sessions USD
49 684.09
Record volume 1
121 325 704
Record volume 2
58 555 610
Record volume 3
33 859 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
229 189 627
Capitalization (USD)
596 848 063
Net sales (OMR)
435 140 000
Net sales (USD)
1 133 177 228
Number of employees
40
Sales / Employee (OMR)
10 878 500
Sales / Employee (USD)
28 329 431
Free-Float
40.3 %
Free-Float capitalization (OMR)
92 363 263
Free-Float capitalization (USD)
240 529 362
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.34
0.34
1 month
0.340.38
Current year
0.340.47
1 year
0.340.49
3 years
0.290.52
5 years
0.290.52
10 years
0.230.52
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
30.82
RSI 14 days
31.63
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.58% | -18.33% | -9.74% | 597M | ||
| -0.75% | +1.27% | +8.78% | +25.12% | 111B | ||
| +0.56% | +3.28% | +15.77% | +38.93% | 110B | ||
| +0.20% | +3.36% | +15.54% | +17.24% | 108B | ||
| -0.94% | +0.08% | +8.28% | +16.15% | 76.54B | ||
| +0.30% | +3.25% | +28.13% | +46.09% | 30.46B | ||
| -1.46% | -0.49% | +9.90% | +35.33% | 19.95B | ||
| +3.86% | +2.89% | +1.66% | +12.39% | 12.42B | ||
| -4.28% | -3.60% | +3.24% | +26.42% | 10.71B | ||
| -1.04% | +1.74% | +6.56% | +13.66% | 10.44B | ||
| -0.51% | +5.34% | +1.04% | +35.15% | 8.85B | ||
| -0.64% | +0.05% | +10.61% | +17.23% | 8.69B | ||
| -1.03% | -6.95% | -2.93% | +21.90% | 8.4B | ||
| -1.45% | -2.80% | +18.36% | +18.63% | 7.91B | ||
| 0.00% | +0.99% | +88.11% | +95.88% | 7.57B | ||
| +2.91% | +3.33% | +9.75% | +2.17% | 7.51B | ||
| Average | -0.27% | +0.65% | +12.78% | +25.79% | ||
| Weighted average by Cap. | -0.20% | +1.55% | +13.27% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | 0.00% | ||
| 2022 | +37.25% | ||
| 2021 | -9.47% | ||
| 2020 | -0.59% | ||
| 2019 | -1.92% | ||
| 2018 | -14.08% | ||
| 2017 | +0.12% | ||
| 2016 | +33.21% | ||
| 2015 | +16.88% | ||
| 2014 | +5.44% | ||
| 2013 | +23.68% | ||
| 2012 | +1.58% | ||
| 2011 | +2.63% | ||
| 2010 | +4.08% | ||
| 2009 | +12.24% | ||
| 2008 | -24.71% | ||
| 2007 | +55.58% | ||
| 2006 | -15.63% | ||
| 2005 | +43.37% | ||
| 2004 | +14.64% | ||
| 2003 | +64.55% | ||
| 2002 | +29.41% | ||
| 2001 | -42.38% | ||
| 2000 | +0.68% | ||
| 1999 | +27.39% | ||
| 1998 | -74.45% | ||
| 1997 | +182.13% | ||
| 1996 | +65.29% |
- Stock Market
- Equities
- OMVS Stock
- Quotes Oman International Development and Investment Company SAOG
