OMAN FLOUR MILLS COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.473 OMR | +10.00% |
|
+10.00% | -7.25% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.444 ﷼ | 0.444 ﷼ | 0.46 ﷼ | 0.43 ﷼ | 0.473 ﷼ |
| Volume | 2 500 | 15 962 | 5 000 | 11 250 | 90 042 |
| Change | +3.26% | 0.00% | +3.60% | -6.52% | +10.00% |
| Opening | 0.44 | 0.44 | 0.46 | 0.43 | 0.46 |
| High | 0.44 | 0.44 | 0.46 | 0.43 | 0.47 |
| Low | 0.44 | 0.44 | 0.46 | 0.43 | 0.46 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +7.50% | ||
| 1 month | +3.96% | ||
| 3 months | -5.40% | ||
| 6 months | -4.44% | ||
| Current year | -7.25% | ||
| 1 year | -9.73% | ||
| 3 years | -32.43% | ||
| 5 years | -26.09% | ||
| 10 years | -26.09% |
Volumes
marketsDaily volume
90 042
Avg. Volume 20 sessions
8 789
Avg. Volume 20 sessions OMR
4 157.20
Avg. Volume 20 sessions USD
10 826.04
Record volume 1
4 045 000
Record volume 2
3 540 693
Record volume 3
3 471 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
74 478 095
Capitalization (USD)
193 953 398
Net sales (OMR)
0
Net sales (USD)
0
Free-Float
26.72 %
Free-Float capitalization (OMR)
19 903 312
Free-Float capitalization (USD)
51 831 548
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.43
0.47
1 month
0.430.47
Current year
0.430.51
1 year
0.430.59
3 years
0.430.84
5 years
0.430.84
10 years
0.400.94
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
64.53
RSI 14 days
60.70
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -7.25% | -9.73% | 194M | ||
| -0.42% | -1.40% | +5.85% | +6.25% | 3.42B | ||
| +1.34% | +6.55% | - | - | 1.15B | ||
| +0.79% | +2.56% | +1.26% | +20.26% | 654M | ||
| +1.54% | +0.14% | +50.83% | +53.70% | 413M | ||
| -0.61% | -1.21% | +27.34% | +23.48% | 216M | ||
| +4.86% | 0.00% | +29.33% | +24.76% | 224M | ||
| 0.00% | 0.00% | +4.35% | +4.35% | 171M | ||
| -0.35% | -1.40% | +10.56% | +8.78% | 170M | ||
| +0.14% | +1.91% | -13.72% | -4.60% | 163M | ||
| -1.30% | +1.48% | +5.07% | -12.53% | 158M | ||
| +1.46% | -2.80% | +47.09% | +45.55% | 147M | ||
| +5.93% | +0.80% | +5.94% | -12.57% | 130M | ||
| -9.14% | -5.77% | +309.31% | +852.78% | 104M | ||
| -1.47% | -9.16% | +12.15% | +1.13% | 109M | ||
| 0.00% | +0.44% | +5.51% | +11.49% | 102M | ||
| Average | +0.80% | +0.01% | +32.91% | +67.54% | ||
| Weighted average by Cap. | +0.50% | +0.71% | +15.02% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -27.14% | ||
| 2022 | -10.71% | ||
| 2021 | +5.95% | ||
| 2020 | +23.33% | ||
| 2019 | -11.76% | ||
| 2018 | -27.35% | ||
| 2017 | +33.71% | ||
| 2016 | +64.32% | ||
| 2015 | -27.30% | ||
| 2014 | -5.48% | ||
| 2013 | +29.17% | ||
| 2012 | +0.42% | ||
| 2011 | -25.55% | ||
| 2010 | +0.47% | ||
| 2009 | +211.71% | ||
| 2008 | -18.10% | ||
| 2007 | +40.38% | ||
| 2006 | +25.56% | ||
| 2005 | -11.80% | ||
| 2004 | +12.59% | ||
| 2003 | +14.40% | ||
| 2002 | +8.70% | ||
| 2001 | -46.51% | ||
| 2000 | -36.76% | ||
| 1999 | -19.05% | ||
| 1998 | -22.22% | ||
| 1997 | +36.71% | ||
| 1996 | -5.05% |
- Stock Market
- Equities
- OFMI Stock
- Quotes Oman Flour Mills Company SAOG
