OMAN CABLES INDUSTRY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 OMR | 0.00% |
|
+1.36% | +32.89% |
| Jul. 11 | Oman Cables Industry SAOG Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
| Jul. 01 | Oman Cables Industry SAOG(MSM:OCAI) added to MSM 30 Index | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.95 ﷼ | 2.95 ﷼ | 2.99 ﷼ | 2.99 ﷼ | 2.99 ﷼ |
| Volume | 0 | 0 | 300 | 295 000 | 0 |
| Change | 0.00% | 0.00% | +1.36% | 0.00% | 0.00% |
| Opening | 2.95 | 2.95 | 2.85 | 2.99 | 2.99 |
| High | 2.95 | 2.95 | 2.99 | 2.99 | 2.99 |
| Low | 2.95 | 2.95 | 2.85 | 2.99 | 2.99 |
Performance
| 1 week | +1.36% | ||
| Current month | -0.17% | ||
| 1 month | +3.86% | ||
| 3 months | +18.89% | ||
| 6 months | +30.00% | ||
| Current year | +32.89% | ||
| 1 year | +44.44% | ||
| 3 years | +184.76% | ||
| 5 years | +268.23% | ||
| 10 years | +17.72% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
69 618
Avg. Volume 20 sessions OMR
208 157.82
Avg. Volume 20 sessions USD
540 669.75
Record volume 1
3 863 100
Record volume 2
1 770 177
Record volume 3
1 748 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
268 168 131
Capitalization (USD)
696 540 709
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
630
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
25.13 %
Free-Float capitalization (OMR)
67 382 908
Free-Float capitalization (USD)
175 020 568
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.85
2.99
1 month
2.803.00
Current year
2.003.00
1 year
1.753.00
3 years
0.843.00
5 years
0.413.00
10 years
0.413.00
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.92
Moving average 50 days
2.67
Moving average 100 days
2.47
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
70.18
RSI 14 days
69.49
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.36% | +32.89% | +44.44% | 697M | ||
| -0.73% | +7.52% | +52.10% | +65.97% | 19.12B | ||
| +1.14% | -2.39% | +34.01% | +33.17% | 5.05B | ||
| +1.97% | -2.01% | +41.21% | +89.62% | 4.96B | ||
| +0.00% | 0.00% | +35.69% | +62.12% | 4.58B | ||
| +0.19% | +3.86% | +10.76% | +0.36% | 4.49B | ||
| +1.13% | +0.56% | -7.24% | -13.30% | 4.44B | ||
| -0.57% | -0.19% | +13.82% | +53.42% | 4.21B | ||
| -4.77% | +14.20% | +60.52% | +59.49% | 2.99B | ||
| -1.57% | -1.80% | +12.98% | - | 2.4B | ||
| -4.15% | +7.14% | +53.37% | +10.74% | 2.09B | ||
| -0.62% | -0.31% | -19.25% | -18.23% | 1.48B | ||
| +1.29% | 0.00% | +59.42% | +40.94% | 1.24B | ||
| -2.74% | +2.19% | +10.12% | -15.66% | 1.18B | ||
| -1.03% | +1.31% | -6.76% | -10.85% | 1.11B | ||
| +0.25% | +4.25% | +21.68% | +32.94% | 1.08B | ||
| Average | -0.64% | +2.32% | +25.33% | +29.01% | ||
| Weighted average by Cap. | -0.41% | +3.08% | +33.21% | +44.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.89% | ||
| 2023 | +32.35% | ||
| 2022 | +64.25% | ||
| 2021 | +145.26% | ||
| 2020 | -21.85% | ||
| 2019 | -44.67% | ||
| 2018 | -14.01% | ||
| 2017 | -27.94% | ||
| 2016 | -11.02% | ||
| 2015 | -7.57% | ||
| 2014 | -12.56% | ||
| 2013 | +94.67% | ||
| 2012 | +52.03% | ||
| 2011 | -37.02% | ||
| 2010 | -19.19% | ||
| 2009 | +62.28% | ||
| 2008 | -67.24% | ||
| 2007 | +155.61% | ||
| 2006 | +409.57% | ||
| 2005 | +35.19% | ||
| 2004 | +55.33% | ||
| 2003 | +16.73% | ||
| 2002 | +22.38% | ||
| 2001 | -40.17% | ||
| 2000 | -10.00% | ||
| 1999 | +62.50% | ||
| 1998 | +26.32% | ||
| 1997 | +15.15% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- OCAI Stock
- Quotes Oman Cables Industry SAOG
