OM2 NETWORK CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,600 JPY | 0.00% |
|
+0.19% | +12.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1597 ¥ | 1597 ¥ | 1591 ¥ | 1600 ¥ | 1,600 ¥ |
| Volume | 2 500 | 1 300 | 2 000 | 4 900 | 3 900 |
| Change | +0.25% | 0.00% | -0.38% | +0.57% | 0.00% |
| Opening | 1,593.00 | 1,597.00 | 1,599.00 | 1,592.00 | 1,599 |
| High | 1,599.00 | 1,597.00 | 1,599.00 | 1,605.00 | 1,600 |
| Low | 1,590.00 | 1,589.00 | 1,591.00 | 1,592.00 | 1,599 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | +1.14% | ||
| 3 months | +0.57% | ||
| 6 months | +7.46% | ||
| Current year | +12.61% | ||
| 1 year | +34.26% | ||
| 3 years | +26.10% | ||
| 5 years | +23.47% | ||
| 10 years | +77.86% |
Volumes
marketsDaily volume
800
Estimated daily volume
1 821
Avg. Volume 20 sessions
2 607
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
4 168 593.00
Avg. Volume 20 sessions USD
26 274.64
Record volume 1
1 377 900
Record volume 2
1 134 600
Record volume 3
398 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 808 498 651
Capitalization (USD)
68 125 967
Net sales (JPY)
32 109 000 000
Net sales (USD)
202 383 027
Number of employees
602
Sales / Employee (JPY)
53 337 209
Sales / Employee (USD)
336 184
Free-Float
23.89 %
Free-Float capitalization (JPY)
2 818 223 233
Free-Float capitalization (USD)
17 763 261
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 589.00
1 605.00
1 month
1 571.001 605.00
Current year
1 400.001 622.00
1 year
1 133.001 622.00
3 years
1 012.001 622.00
5 years
825.001 622.00
10 years
809.002 110.00
Indicators
Moving average 5 days
1 595.60
Moving average 20 days
1 590.40
Moving average 50 days
1 588.30
Moving average 100 days
1 564.90
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
46.67
RSI 14 days
50.55
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.13% | +12.61% | +34.26% | 68.13M | ||
| -0.70% | +0.35% | +14.02% | +12.23% | 37.89B | ||
| -0.14% | +0.78% | +29.47% | +38.75% | 37.26B | ||
| -0.51% | +3.07% | -1.82% | -1.78% | 35.94B | ||
| -0.87% | +1.35% | +9.82% | -6.91% | 29.44B | ||
| -0.82% | +2.04% | +8.67% | +26.28% | 28.35B | ||
| +0.67% | +1.90% | -7.03% | -11.41% | 28.34B | ||
| -0.03% | +0.90% | +26.70% | +34.92% | 20.29B | ||
| -1.66% | -3.93% | +5.49% | +15.82% | 18.33B | ||
| -0.44% | +0.88% | +1.79% | -9.16% | 14.24B | ||
| +0.32% | +1.08% | +15.91% | +7.23% | 13.12B | ||
| -0.31% | +1.08% | +14.91% | +18.78% | 12.87B | ||
| +0.36% | -0.20% | -14.91% | -10.76% | 11.29B | ||
| +0.13% | +0.87% | -7.52% | +6.35% | 9.94B | ||
| +0.35% | +1.07% | +5.01% | -0.53% | 9.01B | ||
| +1.46% | +1.57% | +74.27% | +122.80% | 8.3B | ||
| Average | -0.14% | +0.93% | +11.71% | +17.30% | ||
| Weighted average by Cap. | -0.31% | +1.19% | +10.77% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1042e91928eced86a.MafAIoPzbi_gxsVYe6BCOfu0CwFTAFi2tNu0oXnp6Tk.COWGesa3J2OYt645NvdxSrfkUTg4TW7xzZPa-DjR3G9-95Zr6IY3eq6vnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:25 pm | 1,599 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | +33.58% | ||
| 2022 | -8.12% | ||
| 2021 | -5.78% | ||
| 2020 | -6.33% | ||
| 2019 | +20.94% | ||
| 2018 | -36.90% | ||
| 2017 | +37.66% | ||
| 2016 | -10.98% | ||
| 2015 | +40.62% | ||
| 2014 | +25.41% | ||
| 2013 | +11.19% | ||
| 2012 | +45.92% | ||
| 2011 | -7.37% | ||
| 2010 | -3.29% | ||
| 2009 | +9.40% | ||
| 2008 | +2.25% | ||
| 2007 | -37.79% | ||
| 2006 | -37.72% | ||
| 2005 | +113.90% | ||
| 2004 | +11.11% | ||
| 2003 | -17.03% | ||
| 2002 | -8.57% | ||
| 2001 | -55.41% | ||
| 2000 | -80.35% | ||
| 1999 | -33.42% |
- Stock Market
- Equities
- 7614 Stock
- Quotes OM2 Network Co.,Ltd.
